Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 115.020 | |
| 1 | 750 | 115.000 | |
| 1 | 75 | 114.960 | |
| 1 | 158 | 114.940 | |
| 1 | 105 | 114.920 | |
| 2 | 396 | 114.900 | |
| 1 | 74 | 114.880 | |
| 2 | 396 | 114.780 | |
| 2 | 396 | 114.760 | |
| 1 | 158 | 114.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 113.800 | |
| 1 | 750 | 113.540 | |
| 1 | 03 | 113.500 | |
| 2 | 768 | 113.460 | |
| 1 | 01 | 113.400 | |
| 1 | 300 | 113.300 | |
| 1 | 98 | 113.280 | |
| 1 | 02 | 113.160 | |
| 1 | 96 | 113.120 | |
| 1 | 750 | 113.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’510 | 2’968 | 1:1.18 | 06.02.2026 15:30:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:02 | 113.980 | 1 |
| 15:30:02 | 114.000 | 528 |
| 15:30:02 | 114.020 | 131 |
| 15:30:01 | 114.080 | 238 |
| 15:30:01 | 114.100 | 299 |
| 15:30:01 | 114.120 | 131 |
| 15:30:01 | 114.100 | 1 |
| 15:30:01 | 114.120 | 200 |
| 15:30:00 | 114.280 | 238 |
| 15:30:00 | 114.300 | 438 |
| 15:30:00 | 114.320 | 46 |
| 15:30:00 | 114.420 | 239 |
| 15:30:00 | 114.440 | 46 |
| 15:29:32 | 114.860 | 50 |
| 15:29:30 | 114.760 | 44 |
| 15:29:30 | 114.780 | 18 |
| 15:29:30 | 114.780 | 140 |
| 15:29:09 | 114.840 | 158 |
| 15:28:26 | 114.940 | 45 |
| 15:28:12 | 115.000 | 216 |
| 15:28:12 | 115.020 | 100 |