Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 119.260 | |
| 1 | 02 | 119.240 | |
| 1 | 300 | 119.200 | |
| 3 | 522 | 119.180 | |
| 1 | 520 | 119.160 | |
| 1 | 16 | 118.680 | |
| 1 | 101 | 118.580 | |
| 1 | 58 | 116.600 | |
| 1 | 04 | 113.240 | |
| 1 | 102 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 0.000 | |
| 2 | 73 | 125.060 | |
| 2 | 23 | 123.260 | |
| 1 | 26 | 119.740 | |
| 1 | 14 | 119.620 | |
| 1 | 11 | 119.540 | |
| 2 | 15 | 119.400 | |
| 1 | 06 | 119.320 | |
| 1 | 104 | 119.180 | |
| 3 | 186 | 119.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’627 | 466 | 1:0.29 | 05.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 119.040 | 281 |
| 17:29:30 | 119.180 | 81 |
| 17:25:29 | 119.300 | 40 |
| 17:23:28 | 119.300 | 98 |
| 17:22:32 | 119.500 | 58 |
| 17:22:32 | 119.360 | 151 |
| 17:22:32 | 119.380 | 350 |
| 17:22:31 | 119.500 | 307 |
| 17:22:29 | 119.460 | 37 |
| 17:21:34 | 119.560 | 232 |
| 17:20:21 | 119.820 | 158 |
| 17:20:20 | 119.820 | 209 |
| 17:18:03 | 119.980 | 5 |
| 17:17:15 | 119.760 | 176 |
| 17:17:14 | 119.860 | 246 |
| 17:16:43 | 119.740 | 114 |
| 17:16:43 | 119.760 | 21 |
| 17:16:41 | 119.760 | 7 |
| 17:12:09 | 119.900 | 40 |
| 17:09:44 | 119.900 | 2 |
| 17:06:57 | 119.960 | 275 |