Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 37 | 144.960 | |
| 1 | 708 | 144.920 | |
| 1 | 400 | 144.900 | |
| 1 | 400 | 144.880 | |
| 1 | 50 | 144.180 | |
| 1 | 28 | 143.820 | |
| 2 | 252 | 143.800 | |
| 1 | 33 | 140.740 | |
| 3 | 83 | 138.720 | |
| 3 | 322 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 0.000 | |
| 3 | 29 | 153.320 | |
| 1 | 05 | 147.480 | |
| 1 | 80 | 147.160 | |
| 1 | 01 | 147.100 | |
| 1 | 02 | 146.960 | |
| 1 | 04 | 146.900 | |
| 1 | 08 | 146.740 | |
| 2 | 98 | 146.700 | |
| 1 | 29 | 146.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’313 | 314 | 1:0.14 | 02.09.2026 17:38:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:23 | 145.380 | 25 |
| 17:38:35 | 144.860 | 50 |
| 17:38:24 | 144.760 | 179 |
| 17:38:23 | 144.880 | 1’089 |
| 17:29:47 | 146.020 | 43 |
| 17:29:40 | 146.000 | 345 |
| 17:29:40 | 146.000 | 105 |
| 17:29:22 | 146.080 | 105 |
| 17:29:19 | 146.040 | 99 |
| 17:29:18 | 146.040 | 20 |
| 17:28:34 | 146.160 | 166 |
| 17:28:02 | 146.100 | 14 |
| 17:27:53 | 145.980 | 50 |
| 17:27:14 | 146.140 | 60 |
| 17:27:10 | 146.080 | 37 |
| 17:26:20 | 146.040 | 25 |
| 17:26:14 | 146.000 | 2 |
| 17:26:11 | 145.960 | 83 |
| 17:26:11 | 145.980 | 17 |
| 17:26:11 | 145.980 | 73 |
| 17:25:31 | 146.320 | 5 |