Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 149.080 | |
| 1 | 38 | 149.060 | |
| 1 | 38 | 149.040 | |
| 1 | 38 | 149.020 | |
| 2 | 48 | 149.000 | |
| 1 | 38 | 148.980 | |
| 2 | 270 | 148.960 | |
| 1 | 220 | 148.940 | |
| 1 | 167 | 148.920 | |
| 1 | 71 | 148.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 148.620 | |
| 1 | 110 | 148.600 | |
| 1 | 38 | 148.560 | |
| 1 | 38 | 148.540 | |
| 1 | 104 | 148.380 | |
| 1 | 07 | 148.360 | |
| 1 | 500 | 148.340 | |
| 1 | 500 | 148.160 | |
| 1 | 700 | 148.120 | |
| 2 | 396 | 148.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 966 | 2’443 | 1:2.53 | 13.08.2026 12:48:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:09 | 148.660 | 5 |
| 12:43:51 | 148.700 | 45 |
| 12:18:31 | 148.780 | 42 |
| 12:18:20 | 148.500 | 38 |
| 12:18:20 | 148.560 | 64 |
| 12:18:20 | 148.560 | 110 |
| 12:17:56 | 148.680 | 93 |
| 12:09:00 | 148.680 | 75 |
| 11:55:40 | 148.660 | 55 |
| 11:52:57 | 148.640 | 50 |
| 11:47:34 | 148.420 | 100 |
| 11:47:34 | 148.560 | 74 |
| 11:47:34 | 148.580 | 83 |
| 11:47:33 | 148.640 | 83 |
| 11:46:51 | 148.720 | 50 |
| 11:37:11 | 148.780 | 1 |
| 11:33:56 | 148.900 | 35 |
| 11:32:12 | 148.780 | 5 |
| 11:24:51 | 148.720 | 10 |
| 11:24:14 | 148.680 | 10 |
| 11:15:53 | 148.680 | 5 |