Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 110.160 | |
| 1 | 500 | 110.140 | |
| 1 | 150 | 110.120 | |
| 1 | 55 | 110.100 | |
| 1 | 150 | 110.080 | |
| 1 | 55 | 109.980 | |
| 1 | 55 | 109.960 | |
| 1 | 55 | 109.940 | |
| 1 | 55 | 109.920 | |
| 4 | 433 | 109.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 109.620 | |
| 1 | 98 | 109.560 | |
| 2 | 130 | 109.540 | |
| 1 | 55 | 109.520 | |
| 2 | 139 | 109.500 | |
| 2 | 130 | 109.480 | |
| 2 | 430 | 109.460 | |
| 2 | 430 | 109.440 | |
| 1 | 55 | 109.420 | |
| 1 | 150 | 109.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’658 | 1’701 | 1:1.03 | 23.07.2026 12:13:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:03 | 109.540 | 139 |
| 12:10:26 | 109.620 | 15 |
| 11:51:02 | 109.780 | 47 |
| 11:20:46 | 109.780 | 80 |
| 11:20:34 | 109.780 | 47 |
| 11:20:10 | 109.740 | 54 |
| 11:13:48 | 109.860 | 215 |
| 11:12:06 | 109.760 | 42 |
| 11:12:06 | 109.800 | 297 |
| 11:11:40 | 109.760 | 4 |
| 11:08:57 | 109.700 | 11 |
| 11:08:57 | 109.740 | 39 |
| 11:08:50 | 109.620 | 57 |
| 11:08:50 | 109.620 | 205 |
| 11:04:22 | 109.820 | 135 |
| 11:04:14 | 109.820 | 69 |
| 11:03:37 | 109.860 | 47 |
| 10:58:36 | 109.820 | 102 |
| 10:58:31 | 109.820 | 90 |
| 10:58:31 | 109.820 | 90 |
| 10:58:31 | 109.820 | 47 |