Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 154.200 | |
| 1 | 422 | 154.100 | |
| 1 | 126 | 153.740 | |
| 1 | 41 | 153.720 | |
| 1 | 600 | 153.280 | |
| 1 | 600 | 153.020 | |
| 1 | 355 | 153.000 | |
| 1 | 400 | 152.960 | |
| 2 | 734 | 152.920 | |
| 2 | 400 | 152.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 152.740 | |
| 2 | 788 | 152.780 | |
| 1 | 600 | 152.640 | |
| 1 | 600 | 152.480 | |
| 1 | 788 | 152.120 | |
| 1 | 6’400 | 152.100 | |
| 1 | 30 | 152.000 | |
| 1 | 41 | 151.900 | |
| 1 | 300 | 151.760 | |
| 1 | 126 | 151.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’747 | 10’073 | 1:2.69 | 08.01.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:26:11 | 151.760 | 6 |
| 19:13:36 | 151.980 | 10 |
| 17:35:53 | 152.320 | 95 |
| 17:26:25 | 153.820 | 19 |
| 17:26:25 | 153.820 | 1 |
| 17:26:12 | 153.560 | 4 |
| 17:26:09 | 153.620 | 194 |
| 17:25:18 | 153.520 | 42 |
| 17:23:25 | 153.920 | 244 |
| 17:23:22 | 154.080 | 27 |
| 17:23:21 | 154.020 | 216 |
| 17:23:18 | 154.020 | 40 |
| 17:23:12 | 154.000 | 92 |
| 17:23:12 | 154.000 | 428 |
| 17:23:12 | 154.000 | 1 |
| 17:23:12 | 154.000 | 423 |
| 17:23:12 | 154.000 | 6 |
| 17:22:29 | 153.900 | 48 |
| 17:21:09 | 153.660 | 121 |
| 17:21:08 | 153.660 | 150 |
| 17:21:08 | 153.660 | 150 |