Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 100 | 142.160 | |
| 2 | 102 | 142.140 | |
| 2 | 100 | 142.120 | |
| 2 | 100 | 142.100 | |
| 3 | 152 | 142.080 | |
| 2 | 100 | 142.060 | |
| 2 | 102 | 142.040 | |
| 2 | 66 | 142.020 | |
| 2 | 100 | 142.000 | |
| 1 | 110 | 141.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 165 | 141.820 | |
| 1 | 110 | 141.800 | |
| 2 | 243 | 141.780 | |
| 3 | 320 | 141.760 | |
| 2 | 320 | 141.740 | |
| 3 | 152 | 141.720 | |
| 1 | 52 | 141.680 | |
| 2 | 152 | 141.640 | |
| 1 | 06 | 141.620 | |
| 1 | 52 | 141.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’032 | 1’572 | 1:1.52 | 01.12.2025 13:54:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:29 | 142.120 | 43 |
| 13:52:56 | 141.960 | 17 |
| 13:39:03 | 142.420 | 330 |
| 13:39:01 | 142.420 | 220 |
| 13:35:52 | 142.420 | 145 |
| 13:31:30 | 142.400 | 179 |
| 13:29:56 | 142.440 | 67 |
| 13:29:19 | 142.420 | 2 |
| 13:29:12 | 142.420 | 4 |
| 13:29:11 | 142.420 | 11 |
| 13:28:36 | 142.300 | 1 |
| 13:18:08 | 142.400 | 110 |
| 13:17:56 | 142.520 | 3 |
| 13:11:00 | 142.800 | 127 |
| 13:08:52 | 142.920 | 110 |
| 13:08:11 | 142.980 | 1 |
| 13:08:11 | 142.980 | 20 |
| 13:08:11 | 142.960 | 394 |
| 13:00:14 | 143.260 | 1 |
| 13:00:09 | 143.220 | 8 |
| 13:00:00 | 143.320 | 174 |