Parker Hannifin Aktie 960541 / US7010941042
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Parker Hannifin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 819.000 | |
| 1 | 02 | 818.800 | |
| 2 | 410 | 814.800 | |
| 1 | 400 | 810.600 | |
| 1 | 200 | 807.800 | |
| 1 | 24 | 807.600 | |
| 1 | 200 | 806.400 | |
| 1 | 40 | 804.200 | |
| 1 | 40 | 804.000 | |
| 1 | 40 | 803.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 802.000 | |
| 1 | 40 | 801.800 | |
| 1 | 40 | 801.600 | |
| 1 | 200 | 799.600 | |
| 1 | 50 | 798.400 | |
| 1 | 200 | 798.000 | |
| 1 | 400 | 793.800 | |
| 1 | 10 | 791.200 | |
| 1 | 400 | 789.600 | |
| 1 | 400 | 785.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’756 | 1’780 | 1:1.01 | 14.09.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:49 | 804.000 | 5 |
| 16:55:53 | 794.000 | 7 |
| 16:01:13 | 800.200 | 7 |
| 16:01:13 | 800.200 | 1 |
| 15:31:59 | 796.000 | 10 |
| 15:31:53 | 800.400 | 1 |
| 15:31:53 | 800.000 | 12 |
| 15:30:05 | 807.000 | 2 |
| 15:30:05 | 807.000 | 2 |
| 15:30:01 | 807.000 | 1 |
| 15:29:06 | 811.800 | 6 |
| 15:29:06 | 811.800 | 2 |
| 15:29:05 | 811.800 | 2 |
| 15:15:55 | 812.400 | 26 |
| 15:15:55 | 812.400 | 14 |
| 15:13:17 | 813.400 | 10 |
| 14:44:37 | 813.200 | 1 |
| 13:56:13 | 815.000 | 20 |
| 13:56:11 | 815.600 | 4 |
| 13:56:10 | 815.000 | 4 |
| 13:56:10 | 815.000 | 25 |