PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 112.680 | |
| 1 | 118 | 112.640 | |
| 1 | 118 | 112.620 | |
| 2 | 308 | 112.600 | |
| 1 | 118 | 112.560 | |
| 1 | 118 | 112.540 | |
| 1 | 173 | 112.500 | |
| 2 | 750 | 112.400 | |
| 2 | 750 | 112.380 | |
| 3 | 816 | 112.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 750 | 112.240 | |
| 3 | 750 | 112.220 | |
| 3 | 750 | 112.200 | |
| 2 | 750 | 112.180 | |
| 2 | 268 | 112.160 | |
| 1 | 150 | 112.140 | |
| 1 | 150 | 112.120 | |
| 1 | 118 | 112.080 | |
| 1 | 154 | 112.000 | |
| 1 | 190 | 111.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’769 | 4’030 | 1:0.85 | 09.10.2026 16:43:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:10 | 112.340 | 197 |
| 16:39:50 | 112.320 | 1 |
| 16:28:03 | 112.300 | 19 |
| 16:27:48 | 112.320 | 50 |
| 16:22:51 | 112.400 | 47 |
| 16:20:13 | 112.400 | 1 |
| 16:20:00 | 112.400 | 4 |
| 16:15:43 | 112.320 | 50 |
| 16:07:36 | 112.300 | 1 |
| 16:07:09 | 112.340 | 19 |
| 16:02:55 | 112.380 | 24 |
| 16:02:40 | 112.480 | 1 |
| 16:00:20 | 112.460 | 13 |
| 15:53:45 | 112.260 | 50 |
| 15:48:08 | 112.340 | 11 |
| 15:48:08 | 112.340 | 63 |
| 15:47:34 | 112.480 | 25 |
| 15:45:14 | 111.940 | 70 |
| 15:45:07 | 112.060 | 11 |
| 15:39:11 | 112.800 | 10 |
| 15:34:47 | 112.640 | 1 |