PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 548 | 119.600 | |
| 1 | 400 | 119.580 | |
| 1 | 35 | 119.320 | |
| 1 | 35 | 119.300 | |
| 1 | 35 | 119.280 | |
| 1 | 200 | 119.260 | |
| 2 | 350 | 119.240 | |
| 2 | 300 | 119.220 | |
| 4 | 350 | 119.200 | |
| 1 | 50 | 119.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 119.040 | |
| 1 | 200 | 119.020 | |
| 4 | 285 | 119.000 | |
| 1 | 35 | 118.980 | |
| 1 | 35 | 118.960 | |
| 1 | 35 | 118.940 | |
| 1 | 210 | 118.920 | |
| 1 | 35 | 118.900 | |
| 1 | 35 | 118.860 | |
| 1 | 09 | 118.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’303 | 1’029 | 1:0.45 | 10.08.2026 16:10:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:18 | 119.120 | 2 |
| 16:10:18 | 119.120 | 2 |
| 16:10:18 | 119.120 | 7 |
| 15:44:28 | 119.440 | 9 |
| 15:44:28 | 119.460 | 19 |
| 15:44:28 | 119.500 | 42 |
| 15:36:22 | 119.280 | 6 |
| 15:30:26 | 119.460 | 200 |
| 15:30:16 | 119.440 | 150 |
| 15:30:16 | 119.440 | 50 |
| 15:30:14 | 119.460 | 50 |
| 15:30:14 | 119.440 | 200 |
| 15:30:14 | 119.420 | 50 |
| 15:30:11 | 119.280 | 13 |
| 15:28:00 | 119.780 | 11 |
| 15:28:00 | 119.800 | 27 |
| 15:28:00 | 119.800 | 26 |
| 15:28:00 | 119.800 | 12 |
| 15:28:00 | 119.820 | 208 |
| 15:27:40 | 120.000 | 100 |
| 15:27:40 | 119.900 | 66 |