PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 135.520 | |
| 1 | 299 | 135.500 | |
| 2 | 500 | 134.980 | |
| 1 | 400 | 134.960 | |
| 1 | 400 | 134.940 | |
| 1 | 400 | 134.920 | |
| 2 | 600 | 134.900 | |
| 2 | 600 | 134.880 | |
| 2 | 600 | 134.860 | |
| 3 | 250 | 134.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 134.620 | |
| 1 | 100 | 134.640 | |
| 1 | 200 | 134.620 | |
| 2 | 250 | 134.600 | |
| 2 | 250 | 134.580 | |
| 2 | 450 | 134.560 | |
| 1 | 100 | 134.520 | |
| 1 | 400 | 134.240 | |
| 1 | 600 | 133.860 | |
| 1 | 400 | 133.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’449 | 2’950 | 1:0.66 | 02.04.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 134.520 | 1 |
| 17:19:37 | 134.480 | 15 |
| 17:17:59 | 134.560 | 1 |
| 17:15:21 | 134.440 | 60 |
| 17:12:10 | 134.360 | 19 |
| 17:03:26 | 134.300 | 1 |
| 16:59:13 | 134.480 | 5 |
| 16:46:38 | 134.780 | 267 |
| 16:36:17 | 134.340 | 1 |
| 16:31:06 | 134.700 | 5 |
| 16:11:44 | 134.000 | 1 |
| 16:10:48 | 134.000 | 1 |
| 15:43:44 | 135.400 | 96 |
| 15:05:37 | 134.540 | 7 |
| 15:02:25 | 134.500 | 37 |
| 12:58:16 | 134.540 | 2 |
| 10:24:32 | 133.100 | 50 |
| 10:01:44 | 134.000 | 1 |
| 09:58:02 | 134.020 | 75 |
| 09:12:53 | 134.680 | 5 |
| 09:06:43 | 134.500 | 11 |