PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 119.460 | |
| 1 | 400 | 119.380 | |
| 1 | 191 | 119.340 | |
| 1 | 198 | 119.180 | |
| 1 | 191 | 119.140 | |
| 1 | 74 | 119.120 | |
| 1 | 191 | 118.980 | |
| 1 | 85 | 118.800 | |
| 1 | 120 | 118.600 | |
| 5 | 324 | 118.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 118.260 | |
| 2 | 261 | 118.240 | |
| 1 | 09 | 118.220 | |
| 1 | 09 | 118.180 | |
| 1 | 120 | 118.160 | |
| 1 | 120 | 118.120 | |
| 5 | 130 | 118.000 | |
| 1 | 203 | 117.980 | |
| 1 | 191 | 117.880 | |
| 1 | 150 | 117.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’856 | 1’207 | 1:0.65 | 21.07.2026 11:08:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:23 | 118.580 | 150 |
| 10:44:07 | 118.500 | 19 |
| 10:44:07 | 118.500 | 2 |
| 10:33:19 | 118.280 | 37 |
| 10:19:10 | 118.440 | 13 |
| 10:19:10 | 118.440 | 87 |
| 09:58:21 | 118.360 | 17 |
| 09:57:22 | 118.180 | 20 |
| 09:55:58 | 118.440 | 30 |
| 09:51:03 | 118.220 | 100 |
| 09:48:15 | 118.240 | 60 |
| 09:40:58 | 118.440 | 65 |
| 09:36:37 | 118.440 | 18 |
| 09:36:37 | 118.420 | 110 |
| 09:29:18 | 118.200 | 60 |
| 09:23:48 | 118.220 | 30 |
| 09:23:11 | 118.420 | 20 |
| 09:16:33 | 118.220 | 60 |
| 09:16:33 | 118.260 | 120 |
| 09:14:08 | 118.280 | 60 |
| 09:12:36 | 118.500 | 1 |