PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 129.000 | |
| 1 | 100 | 128.740 | |
| 1 | 100 | 128.720 | |
| 1 | 50 | 128.700 | |
| 1 | 100 | 128.660 | |
| 1 | 100 | 128.640 | |
| 2 | 200 | 128.620 | |
| 2 | 150 | 128.600 | |
| 2 | 30 | 128.580 | |
| 1 | 38 | 128.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 128.240 | |
| 1 | 50 | 128.220 | |
| 1 | 50 | 128.180 | |
| 1 | 100 | 128.160 | |
| 1 | 100 | 128.140 | |
| 1 | 100 | 128.120 | |
| 2 | 83 | 127.800 | |
| 1 | 150 | 127.600 | |
| 1 | 66 | 127.580 | |
| 1 | 186 | 127.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 934 | 980 | 1:1.05 | 22.05.2026 10:58:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:29 | 128.560 | 35 |
| 10:32:04 | 128.200 | 1 |
| 10:15:21 | 128.400 | 7 |
| 09:51:37 | 128.700 | 128 |
| 09:45:09 | 128.420 | 22 |
| 09:43:32 | 128.660 | 45 |
| 09:30:06 | 128.400 | 2 |
| 09:30:06 | 128.420 | 95 |
| 09:27:46 | 128.420 | 2 |
| 09:04:44 | 128.200 | 10 |