PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 192 | 149.320 | |
| 2 | 03 | 149.300 | |
| 1 | 300 | 149.120 | |
| 1 | 300 | 148.800 | |
| 1 | 300 | 148.640 | |
| 1 | 50 | 148.320 | |
| 2 | 254 | 148.260 | |
| 2 | 217 | 148.240 | |
| 1 | 152 | 148.220 | |
| 1 | 11 | 148.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 74 | 148.000 | |
| 1 | 23 | 147.980 | |
| 3 | 201 | 147.960 | |
| 1 | 152 | 147.940 | |
| 2 | 249 | 147.920 | |
| 1 | 152 | 147.900 | |
| 1 | 65 | 147.880 | |
| 1 | 300 | 147.560 | |
| 1 | 300 | 147.220 | |
| 1 | 38 | 146.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’779 | 1’554 | 1:0.87 | 02.01.2025 15:51:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:15 | 148.220 | 1 |
| 15:43:54 | 148.440 | 9 |
| 15:42:02 | 148.360 | 1 |
| 15:41:38 | 148.380 | 20 |
| 15:36:10 | 148.500 | 4 |
| 15:25:00 | 148.000 | 1 |
| 15:12:13 | 148.460 | 23 |
| 15:12:13 | 148.420 | 18 |
| 15:12:13 | 148.400 | 29 |
| 15:11:39 | 148.280 | 1 |
| 15:06:31 | 148.100 | 21 |
| 15:06:31 | 148.100 | 52 |
| 15:04:51 | 148.260 | 19 |
| 14:56:30 | 148.240 | 10 |
| 14:53:15 | 148.260 | 15 |
| 14:08:36 | 147.740 | 20 |
| 13:13:40 | 147.920 | 10 |
| 13:09:59 | 147.620 | 17 |
| 13:09:59 | 147.920 | 1 |
| 12:45:58 | 147.820 | 1 |
| 12:45:58 | 147.800 | 8 |