PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 139.780 | |
| 1 | 168 | 139.740 | |
| 1 | 400 | 139.720 | |
| 1 | 270 | 139.620 | |
| 1 | 60 | 139.520 | |
| 1 | 49 | 139.500 | |
| 1 | 50 | 139.200 | |
| 1 | 08 | 139.180 | |
| 4 | 200 | 139.040 | |
| 2 | 100 | 139.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 138.500 | |
| 2 | 58 | 138.420 | |
| 1 | 50 | 138.400 | |
| 1 | 50 | 138.300 | |
| 1 | 50 | 138.200 | |
| 1 | 66 | 138.060 | |
| 2 | 62 | 138.000 | |
| 1 | 100 | 137.820 | |
| 2 | 208 | 137.800 | |
| 1 | 60 | 137.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’365 | 744 | 1:0.55 | 13.03.2026 11:41:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:54 | 139.000 | 1 |
| 11:40:41 | 139.120 | 1 |
| 11:40:41 | 139.120 | 2 |
| 11:40:41 | 139.120 | 1 |
| 11:37:23 | 138.780 | 4 |
| 11:37:23 | 138.780 | 4 |
| 11:37:23 | 138.780 | 4 |
| 11:37:22 | 138.780 | 1’440 |
| 11:36:50 | 139.040 | 1 |
| 11:34:53 | 138.300 | 8 |
| 10:33:57 | 139.040 | 1 |
| 10:28:25 | 139.720 | 82 |
| 10:28:25 | 139.660 | 49 |
| 10:28:25 | 139.560 | 60 |
| 10:28:25 | 139.540 | 50 |
| 10:28:25 | 139.300 | 19 |
| 10:28:25 | 139.080 | 50 |
| 10:28:25 | 139.060 | 50 |
| 10:28:24 | 139.020 | 1 |
| 09:04:33 | 139.920 | 46 |