Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 117.500 | |
| 1 | 45 | 116.700 | |
| 1 | 45 | 116.600 | |
| 1 | 14 | 115.800 | |
| 1 | 08 | 114.000 | |
| 1 | 40 | 113.150 | |
| 1 | 1’000 | 107.050 | |
| 1 | 140 | 107.000 | |
| 1 | 40 | 103.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 145 | 100.000 | |
| 1 | 05 | 99.500 | |
| 1 | 186 | 99.200 | |
| 1 | 186 | 98.480 | |
| 1 | 10 | 80.000 | |
| 1 | 10 | 80.000 | |
| 1 | 1’230 | 99.200 | |
| 1 | 186 | 99.120 | |
| 1 | 200 | 94.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’377 | 2’158 | 1:1.57 | 07.02.2025 17:24:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:16 | 101.300 | 16 |
| 17:19:44 | 100.950 | 2 |
| 17:19:41 | 100.850 | 2 |
| 17:04:09 | 100.850 | 2 |
| 16:56:51 | 100.650 | 2 |
| 16:55:24 | 100.450 | 3 |
| 16:52:47 | 101.250 | 10 |
| 16:41:59 | 101.300 | 50 |
| 15:50:45 | 101.450 | 40 |
| 14:53:52 | 102.100 | 18 |
| 14:53:02 | 102.100 | 12 |
| 14:28:46 | 102.200 | 5 |
| 13:43:03 | 102.500 | 101 |
| 13:43:03 | 102.450 | 56 |
| 13:43:03 | 102.400 | 143 |
| 12:59:32 | 101.950 | 115 |
| 12:59:32 | 101.950 | 184 |
| 12:59:32 | 101.950 | 87 |
| 12:59:32 | 101.950 | 614 |
| 12:33:09 | 102.000 | 19 |
| 12:32:35 | 102.000 | 30 |