Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 90.060 | |
| 2 | 150 | 90.000 | |
| 1 | 112 | 89.980 | |
| 1 | 400 | 89.960 | |
| 1 | 1’114 | 89.900 | |
| 1 | 71 | 89.880 | |
| 2 | 1’194 | 89.800 | |
| 1 | 80 | 89.760 | |
| 1 | 167 | 89.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 174 | 89.560 | |
| 2 | 1’281 | 89.460 | |
| 1 | 400 | 89.420 | |
| 1 | 71 | 89.340 | |
| 1 | 112 | 89.320 | |
| 1 | 1’114 | 89.300 | |
| 1 | 50 | 89.280 | |
| 1 | 120 | 89.260 | |
| 1 | 60 | 89.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’418 | 3’382 | 1:0.99 | 18.09.2025 12:29:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:29:58 | 89.680 | 15 |
| 12:22:10 | 89.540 | 94 |
| 12:22:09 | 89.520 | 80 |
| 12:22:05 | 89.520 | 174 |
| 12:20:20 | 89.480 | 6 |
| 10:32:12 | 89.480 | 7 |
| 10:20:37 | 89.480 | 80 |
| 10:20:36 | 89.480 | 80 |
| 10:20:31 | 89.480 | 205 |
| 10:03:47 | 89.560 | 1 |
| 10:03:39 | 89.540 | 1 |
| 09:39:15 | 89.400 | 67 |