Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 88.660 | |
| 1 | 56 | 88.620 | |
| 1 | 500 | 88.600 | |
| 1 | 56 | 88.560 | |
| 1 | 96 | 88.520 | |
| 2 | 152 | 88.500 | |
| 1 | 96 | 88.480 | |
| 1 | 126 | 88.460 | |
| 1 | 56 | 88.440 | |
| 1 | 96 | 88.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 152 | 88.260 | |
| 1 | 09 | 88.240 | |
| 1 | 96 | 88.220 | |
| 1 | 56 | 88.200 | |
| 1 | 56 | 88.140 | |
| 1 | 500 | 88.080 | |
| 1 | 96 | 88.060 | |
| 1 | 69 | 88.020 | |
| 1 | 114 | 88.000 | |
| 1 | 441 | 87.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’303 | 1’589 | 1:1.22 | 20.06.2025 10:22:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:00 | 88.260 | 60 |
| 10:08:54 | 88.500 | 56 |
| 09:55:45 | 88.340 | 60 |
| 09:43:45 | 88.520 | 60 |
| 09:37:10 | 88.640 | 35 |
| 09:32:51 | 88.620 | 95 |
| 09:20:57 | 88.600 | 12 |