Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 66.000 | |
| 1 | 116 | 65.980 | |
| 1 | 441 | 65.820 | |
| 1 | 4’766 | 65.680 | |
| 1 | 159 | 65.660 | |
| 1 | 4’766 | 65.580 | |
| 2 | 162 | 65.520 | |
| 1 | 160 | 65.480 | |
| 1 | 71 | 65.460 | |
| 2 | 297 | 65.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 137 | 65.340 | |
| 1 | 160 | 65.320 | |
| 1 | 124 | 65.300 | |
| 2 | 297 | 65.280 | |
| 1 | 137 | 65.260 | |
| 1 | 137 | 65.240 | |
| 1 | 4’766 | 65.140 | |
| 1 | 64 | 65.100 | |
| 1 | 159 | 65.080 | |
| 1 | 4’766 | 65.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’942 | 10’747 | 1:0.98 | 08.04.2026 14:48:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:07 | 65.580 | 23 |
| 13:54:16 | 65.560 | 60 |
| 10:40:40 | 64.920 | 35 |
| 10:36:54 | 64.920 | 6 |
| 09:23:11 | 64.980 | 100 |
| 09:23:11 | 64.980 | 100 |