Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’174 | 71.280 | |
| 1 | 147 | 71.260 | |
| 1 | 75 | 71.200 | |
| 1 | 2’174 | 71.160 | |
| 1 | 160 | 71.080 | |
| 1 | 127 | 71.060 | |
| 1 | 160 | 71.040 | |
| 1 | 127 | 71.020 | |
| 1 | 160 | 71.000 | |
| 1 | 127 | 70.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 70.880 | |
| 1 | 127 | 70.860 | |
| 2 | 287 | 70.840 | |
| 1 | 127 | 70.820 | |
| 3 | 2’461 | 70.800 | |
| 1 | 127 | 70.780 | |
| 1 | 160 | 70.760 | |
| 1 | 2’174 | 70.720 | |
| 1 | 75 | 70.660 | |
| 2 | 196 | 70.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’431 | 5’894 | 1:1.09 | 07.08.2026 10:40:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:18 | 70.740 | 127 |
| 10:40:18 | 70.780 | 127 |
| 10:34:29 | 70.820 | 127 |
| 10:34:29 | 70.860 | 127 |
| 10:34:29 | 70.880 | 127 |
| 10:34:29 | 70.900 | 127 |
| 10:33:30 | 70.700 | 127 |
| 10:33:30 | 70.740 | 127 |
| 10:33:30 | 70.760 | 127 |
| 10:33:30 | 70.780 | 127 |
| 10:15:42 | 70.580 | 127 |
| 10:09:09 | 70.720 | 28 |
| 09:57:31 | 70.740 | 1 |
| 09:55:15 | 70.820 | 236 |
| 09:24:34 | 70.180 | 100 |
| 09:08:19 | 69.600 | 40 |
| 09:04:33 | 69.540 | 18 |