Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 195.750 | |
| 1 | 18 | 195.750 | |
| 1 | 18 | 195.750 | |
| 1 | 10 | 180.000 | |
| 1 | 10 | 141.000 | |
| 1 | 02 | 127.100 | |
| 1 | 02 | 110.000 | |
| 1 | 09 | 109.000 | |
| 1 | 40 | 75.000 | |
| 1 | 24 | 63.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 63.080 | |
| 1 | 2’310 | 63.020 | |
| 1 | 2’310 | 62.880 | |
| 1 | 24 | 62.800 | |
| 1 | 1’386 | 62.340 | |
| 2 | 1’586 | 62.000 | |
| 1 | 05 | 61.040 | |
| 1 | 18 | 61.000 | |
| 1 | 03 | 52.500 | |
| 1 | 02 | 62.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 151 | 7’804 | 1:51.68 | 22.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:57 | 63.340 | 15 |
| 17:09:39 | 63.200 | 38 |
| 17:07:20 | 63.220 | 95 |
| 16:38:03 | 63.440 | 14 |
| 16:38:03 | 63.440 | 293 |
| 16:23:29 | 63.740 | 236 |
| 16:23:03 | 63.640 | 58 |
| 16:23:03 | 63.640 | 268 |
| 16:22:46 | 63.640 | 7 |
| 16:22:34 | 63.640 | 533 |
| 16:22:34 | 63.640 | 231 |
| 16:22:34 | 63.640 | 130 |
| 16:22:34 | 63.640 | 293 |
| 15:48:16 | 64.120 | 133 |
| 14:55:48 | 64.320 | 35 |
| 14:49:48 | 64.100 | 236 |
| 13:35:13 | 63.960 | 64 |
| 13:35:13 | 63.980 | 26 |
| 13:35:13 | 64.000 | 236 |
| 12:18:17 | 63.520 | 50 |
| 11:51:27 | 63.340 | 36 |