Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 112.000 | |
| 2 | 100 | 110.000 | |
| 2 | 25 | 109.000 | |
| 1 | 25 | 108.000 | |
| 1 | 700 | 104.000 | |
| 1 | 100 | 99.980 | |
| 1 | 210 | 96.500 | |
| 1 | 210 | 95.560 | |
| 1 | 27 | 95.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 53 | 90.000 | |
| 1 | 102 | 85.020 | |
| 2 | 30 | 85.000 | |
| 1 | 10 | 84.000 | |
| 1 | 03 | 83.200 | |
| 1 | 02 | 82.160 | |
| 1 | 83 | 78.000 | |
| 1 | 02 | 75.860 | |
| 1 | 03 | 83.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’403 | 288 | 1:0.21 | 14.07.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:48 | 93.580 | 1 |
| 17:27:22 | 93.620 | 24 |
| 16:21:12 | 93.040 | 1 |
| 16:05:36 | 92.800 | 22 |
| 16:00:38 | 93.000 | 44 |
| 16:00:24 | 93.000 | 62 |
| 15:50:47 | 93.000 | 48 |
| 11:10:52 | 92.980 | 27 |