Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 90.000 | |
| 1 | 12 | 82.600 | |
| 1 | 50 | 75.500 | |
| 1 | 40 | 71.000 | |
| 1 | 100 | 66.760 | |
| 1 | 70 | 66.300 | |
| 1 | 81 | 63.880 | |
| 1 | 13 | 62.500 | |
| 1 | 500 | 61.740 | |
| 1 | 02 | 61.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 0.000 | |
| 1 | 14 | 64.360 | |
| 1 | 500 | 61.100 | |
| 1 | 160 | 61.080 | |
| 1 | 2’464 | 61.020 | |
| 1 | 160 | 61.000 | |
| 1 | 2’464 | 60.880 | |
| 1 | 125 | 60.400 | |
| 1 | 1’482 | 60.380 | |
| 1 | 06 | 60.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 888 | 7’410 | 1:8.34 | 04.06.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 61.740 | 49 |
| 17:12:05 | 61.300 | 51 |
| 16:12:36 | 61.900 | 11 |
| 15:42:39 | 61.860 | 50 |
| 15:28:16 | 62.000 | 48 |
| 14:01:41 | 62.060 | 42 |
| 14:00:36 | 61.880 | 84 |
| 14:00:27 | 61.840 | 50 |
| 14:00:25 | 61.840 | 42 |
| 14:00:24 | 61.820 | 82 |
| 14:00:24 | 61.880 | 45 |
| 14:00:24 | 61.880 | 160 |
| 14:00:19 | 61.980 | 50 |
| 10:28:27 | 62.300 | 10 |
| 09:30:18 | 62.520 | 462 |
| 09:21:09 | 62.160 | 51 |