Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 80.000 | |
| 1 | 40 | 75.000 | |
| 2 | 420 | 71.000 | |
| 1 | 18 | 69.700 | |
| 1 | 50 | 69.000 | |
| 1 | 05 | 67.000 | |
| 1 | 25 | 63.300 | |
| 1 | 101 | 63.260 | |
| 1 | 25 | 63.100 | |
| 1 | 500 | 58.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 58.220 | |
| 2 | 60 | 58.000 | |
| 1 | 10 | 57.000 | |
| 1 | 10 | 56.500 | |
| 1 | 50 | 55.500 | |
| 2 | 180 | 55.200 | |
| 1 | 30 | 54.640 | |
| 1 | 03 | 52.500 | |
| 1 | 100 | 50.100 | |
| 1 | 01 | 41.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’206 | 944 | 1:0.78 | 02.10.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:19 | 58.600 | 219 |
| 15:55:21 | 58.240 | 32 |
| 15:14:37 | 58.620 | 25 |
| 14:34:18 | 58.500 | 100 |
| 14:32:18 | 58.520 | 135 |
| 14:02:51 | 58.600 | 50 |
| 13:09:51 | 58.800 | 600 |
| 12:02:35 | 58.600 | 50 |
| 10:59:27 | 59.040 | 748 |
| 10:13:50 | 59.060 | 21 |
| 10:11:52 | 59.100 | 44 |
| 09:57:31 | 59.060 | 50 |
| 09:57:31 | 59.060 | 50 |
| 09:49:31 | 58.920 | 17 |
| 09:38:10 | 58.860 | 47 |
| 09:32:13 | 59.000 | 448 |
| 09:16:09 | 59.340 | 41 |
| 09:15:37 | 59.320 | 150 |
| 09:14:45 | 59.380 | 43 |
| 09:04:59 | 59.000 | 170 |