Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 80.000 | |
| 1 | 40 | 75.000 | |
| 1 | 05 | 72.000 | |
| 2 | 420 | 71.000 | |
| 1 | 60 | 70.880 | |
| 1 | 18 | 69.700 | |
| 1 | 25 | 69.100 | |
| 1 | 50 | 69.000 | |
| 1 | 05 | 65.700 | |
| 1 | 500 | 62.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 61.740 | |
| 1 | 08 | 61.000 | |
| 1 | 08 | 60.500 | |
| 2 | 13 | 60.000 | |
| 1 | 20 | 59.800 | |
| 1 | 10 | 58.600 | |
| 1 | 09 | 58.580 | |
| 1 | 07 | 58.500 | |
| 1 | 10 | 56.500 | |
| 1 | 03 | 52.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’145 | 588 | 1:0.51 | 04.09.2026 15:51:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:24 | 62.360 | 4 |
| 15:41:46 | 62.340 | 13 |
| 15:41:46 | 62.340 | 134 |
| 15:34:52 | 62.220 | 8 |
| 15:13:41 | 62.460 | 500 |
| 15:09:28 | 62.520 | 1 |
| 14:52:00 | 62.740 | 27 |
| 14:51:44 | 62.740 | 7 |
| 14:44:23 | 62.660 | 527 |
| 14:30:25 | 62.780 | 10 |
| 14:20:32 | 62.720 | 40 |
| 14:12:04 | 62.760 | 16 |
| 14:11:25 | 62.740 | 22 |
| 14:09:50 | 62.740 | 2 |
| 13:38:03 | 62.820 | 61 |
| 13:20:29 | 62.820 | 134 |
| 10:55:26 | 62.640 | 10 |
| 10:54:29 | 62.640 | 8 |
| 09:22:53 | 63.000 | 44 |