Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 312 | 64.200 | |
| 1 | 25 | 64.140 | |
| 1 | 157 | 64.100 | |
| 1 | 2’360 | 64.080 | |
| 1 | 25 | 64.040 | |
| 4 | 2’656 | 63.960 | |
| 1 | 136 | 63.920 | |
| 1 | 136 | 63.880 | |
| 2 | 296 | 63.860 | |
| 1 | 136 | 63.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 136 | 63.740 | |
| 1 | 160 | 63.720 | |
| 1 | 136 | 63.700 | |
| 1 | 160 | 63.680 | |
| 1 | 218 | 63.660 | |
| 1 | 160 | 63.640 | |
| 1 | 2’360 | 63.580 | |
| 2 | 183 | 63.560 | |
| 1 | 25 | 63.460 | |
| 1 | 2’360 | 63.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’239 | 5’898 | 1:0.95 | 10.07.2026 10:30:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:05 | 63.900 | 16 |
| 10:29:45 | 63.900 | 20 |
| 10:01:37 | 64.060 | 9 |
| 09:43:38 | 64.100 | 100 |