Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 73.280 | |
| 3 | 4’227 | 73.200 | |
| 2 | 279 | 73.180 | |
| 1 | 249 | 73.160 | |
| 2 | 4’090 | 73.120 | |
| 2 | 06 | 73.100 | |
| 2 | 188 | 72.960 | |
| 1 | 28 | 72.940 | |
| 5 | 391 | 72.920 | |
| 3 | 236 | 72.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 363 | 72.800 | |
| 3 | 231 | 72.780 | |
| 2 | 188 | 72.760 | |
| 1 | 28 | 72.740 | |
| 1 | 113 | 72.700 | |
| 2 | 4’506 | 72.600 | |
| 1 | 84 | 72.580 | |
| 1 | 75 | 72.540 | |
| 1 | 138 | 72.520 | |
| 2 | 164 | 72.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’778 | 5’890 | 1:0.60 | 04.03.2026 17:17:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:25 | 72.860 | 24 |
| 17:12:18 | 72.720 | 14 |
| 17:10:55 | 72.880 | 20 |
| 17:08:11 | 72.840 | 1 |
| 17:08:11 | 72.840 | 1 |
| 17:07:03 | 72.820 | 1 |
| 17:02:50 | 72.640 | 59 |
| 16:58:00 | 72.860 | 25 |
| 16:51:01 | 73.000 | 1 |
| 16:50:44 | 73.000 | 1 |
| 16:50:44 | 73.000 | 1 |
| 16:45:41 | 73.040 | 40 |
| 16:45:20 | 73.020 | 100 |
| 16:42:19 | 73.000 | 1 |
| 16:42:19 | 73.000 | 1 |
| 16:15:04 | 74.140 | 352 |
| 16:15:04 | 74.140 | 145 |
| 16:15:04 | 74.140 | 896 |
| 16:15:04 | 74.100 | 107 |
| 15:37:44 | 73.880 | 3 |
| 15:37:43 | 73.880 | 1 |