Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’454 | 61.280 | |
| 2 | 178 | 61.220 | |
| 1 | 2’440 | 61.200 | |
| 2 | 138 | 61.140 | |
| 1 | 160 | 61.120 | |
| 1 | 134 | 61.100 | |
| 1 | 160 | 61.080 | |
| 1 | 134 | 61.060 | |
| 2 | 294 | 61.040 | |
| 2 | 294 | 61.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 60.880 | |
| 2 | 294 | 60.860 | |
| 1 | 160 | 60.840 | |
| 1 | 05 | 60.820 | |
| 1 | 500 | 60.800 | |
| 1 | 14 | 60.700 | |
| 1 | 165 | 60.680 | |
| 2 | 2’454 | 60.620 | |
| 1 | 14 | 60.540 | |
| 1 | 116 | 60.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’386 | 3’739 | 1:0.59 | 13.05.2026 12:32:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:05 | 61.000 | 10 |
| 12:18:10 | 60.980 | 5 |
| 10:20:01 | 61.160 | 3 |
| 10:04:21 | 61.000 | 45 |
| 10:04:21 | 61.000 | 20 |
| 10:04:21 | 61.000 | 20 |
| 09:55:21 | 61.300 | 32 |
| 09:55:21 | 61.280 | 294 |
| 09:22:48 | 61.260 | 11 |
| 09:22:48 | 61.260 | 49 |
| 09:04:59 | 61.260 | 200 |
| 08:01:37 | 62.260 | 10 |