Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 123.400 | |
| 1 | 04 | 120.000 | |
| 1 | 90 | 118.000 | |
| 1 | 03 | 110.000 | |
| 1 | 09 | 109.000 | |
| 1 | 70 | 90.300 | |
| 1 | 20 | 90.000 | |
| 1 | 20 | 85.920 | |
| 1 | 50 | 75.500 | |
| 1 | 21 | 65.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 64.580 | |
| 1 | 70 | 62.720 | |
| 1 | 318 | 62.240 | |
| 1 | 05 | 62.080 | |
| 2 | 98 | 62.000 | |
| 1 | 318 | 61.180 | |
| 1 | 06 | 61.120 | |
| 1 | 09 | 59.840 | |
| 1 | 03 | 59.300 | |
| 1 | 50 | 58.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 335 | 878 | 1:2.62 | 08.04.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:26 | 64.720 | 48 |
| 17:19:22 | 64.720 | 88 |
| 17:19:12 | 64.720 | 133 |
| 17:19:04 | 64.720 | 33 |
| 17:18:57 | 64.720 | 32 |
| 17:18:57 | 64.720 | 66 |
| 17:14:49 | 64.700 | 40 |
| 16:43:54 | 65.160 | 23 |
| 16:15:33 | 65.140 | 2 |
| 14:48:07 | 65.580 | 23 |
| 13:54:16 | 65.560 | 60 |
| 10:40:40 | 64.920 | 35 |
| 10:36:54 | 64.920 | 6 |
| 09:23:11 | 64.980 | 100 |
| 09:23:11 | 64.980 | 100 |