Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 24.540 | |
| 1 | 103 | 24.520 | |
| 1 | 103 | 24.510 | |
| 2 | 133 | 24.505 | |
| 4 | 530 | 24.500 | |
| 2 | 151 | 24.495 | |
| 1 | 103 | 24.490 | |
| 1 | 103 | 24.485 | |
| 1 | 300 | 24.475 | |
| 2 | 1’020 | 24.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 141 | 24.440 | |
| 1 | 103 | 24.420 | |
| 3 | 748 | 24.415 | |
| 1 | 300 | 24.410 | |
| 2 | 888 | 24.405 | |
| 1 | 242 | 24.400 | |
| 2 | 902 | 24.395 | |
| 2 | 153 | 24.390 | |
| 1 | 112 | 24.380 | |
| 2 | 1’112 | 24.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’546 | 4’701 | 1:1.33 | 26.08.2026 12:23:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:48 | 24.420 | 50 |
| 12:23:48 | 24.440 | 150 |
| 11:54:35 | 24.450 | 600 |
| 11:54:00 | 24.450 | 100 |
| 11:53:15 | 24.450 | 100 |
| 11:51:57 | 24.440 | 11 |
| 11:50:57 | 24.450 | 100 |
| 11:49:50 | 24.450 | 100 |
| 11:46:59 | 24.450 | 100 |
| 11:42:29 | 24.480 | 248 |
| 11:42:29 | 24.475 | 1’197 |
| 11:42:29 | 24.470 | 600 |
| 11:37:47 | 24.470 | 109 |
| 11:20:41 | 24.470 | 280 |
| 11:17:13 | 24.455 | 1’440 |
| 11:17:13 | 24.450 | 295 |
| 11:17:13 | 24.440 | 30 |
| 11:06:30 | 24.440 | 18 |
| 11:06:30 | 24.440 | 12 |
| 11:06:30 | 24.440 | 124 |
| 10:48:59 | 24.450 | 100 |