Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’192 | 22.455 | |
| 1 | 105 | 22.450 | |
| 1 | 274 | 22.445 | |
| 1 | 105 | 22.430 | |
| 1 | 105 | 22.425 | |
| 4 | 1’358 | 22.420 | |
| 2 | 1’200 | 22.415 | |
| 1 | 105 | 22.410 | |
| 1 | 265 | 22.395 | |
| 1 | 632 | 22.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 571 | 22.325 | |
| 1 | 300 | 22.320 | |
| 1 | 105 | 22.310 | |
| 2 | 1’005 | 22.305 | |
| 2 | 395 | 22.300 | |
| 1 | 105 | 22.295 | |
| 3 | 116 | 22.290 | |
| 2 | 172 | 22.285 | |
| 2 | 1’984 | 22.280 | |
| 2 | 1’105 | 22.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’341 | 5’858 | 1:1.10 | 25.05.2026 15:36:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:49 | 22.355 | 20 |
| 15:34:56 | 22.365 | 300 |
| 15:34:52 | 22.385 | 244 |
| 15:34:52 | 22.390 | 463 |
| 15:17:47 | 22.440 | 315 |
| 14:47:59 | 22.390 | 128 |
| 14:47:59 | 22.400 | 22 |
| 13:22:51 | 22.395 | 45 |
| 13:06:51 | 22.385 | 180 |
| 12:28:05 | 22.390 | 23 |
| 12:28:05 | 22.400 | 250 |
| 11:47:27 | 22.375 | 73 |
| 11:36:12 | 22.395 | 421 |
| 11:34:34 | 22.400 | 79 |
| 11:20:04 | 22.425 | 170 |
| 11:15:47 | 22.395 | 5 |
| 11:10:09 | 22.400 | 631 |
| 10:45:14 | 22.405 | 218 |
| 10:24:34 | 22.455 | 2 |
| 09:39:14 | 22.410 | 162 |
| 09:38:35 | 22.440 | 630 |