Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 22.485 | |
| 1 | 107 | 22.480 | |
| 1 | 143 | 22.465 | |
| 1 | 8’904 | 22.460 | |
| 3 | 707 | 22.455 | |
| 2 | 301 | 22.450 | |
| 2 | 159 | 22.445 | |
| 2 | 164 | 22.440 | |
| 2 | 750 | 22.435 | |
| 1 | 302 | 22.425 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 871 | 22.395 | |
| 1 | 300 | 22.390 | |
| 1 | 300 | 22.380 | |
| 3 | 726 | 22.375 | |
| 1 | 300 | 22.370 | |
| 2 | 600 | 22.365 | |
| 1 | 126 | 22.360 | |
| 1 | 126 | 22.355 | |
| 2 | 600 | 22.345 | |
| 2 | 426 | 22.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’537 | 4’375 | 1:0.35 | 03.02.2026 12:00:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:20 | 22.385 | 150 |
| 11:55:44 | 22.400 | 200 |
| 11:55:39 | 22.410 | 2 |
| 11:48:16 | 22.375 | 150 |
| 11:34:40 | 22.400 | 4 |
| 11:34:40 | 22.400 | 900 |
| 11:30:37 | 22.430 | 150 |
| 11:30:01 | 22.430 | 292 |
| 11:28:47 | 22.425 | 223 |
| 11:27:58 | 22.390 | 10 |
| 11:23:35 | 22.385 | 100 |
| 11:05:59 | 22.405 | 20 |
| 10:56:20 | 22.370 | 60 |
| 10:48:56 | 22.370 | 140 |
| 10:33:03 | 22.375 | 24 |
| 10:27:31 | 22.390 | 7 |
| 10:18:32 | 22.370 | 352 |
| 10:11:05 | 22.315 | 14 |
| 10:11:04 | 22.320 | 6 |
| 10:04:56 | 22.390 | 75 |
| 10:03:56 | 22.440 | 225 |