Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 23.810 | |
| 1 | 102 | 23.790 | |
| 2 | 57 | 23.780 | |
| 1 | 165 | 23.745 | |
| 1 | 29 | 23.735 | |
| 1 | 64 | 23.375 | |
| 1 | 96 | 23.155 | |
| 1 | 65 | 23.090 | |
| 2 | 46 | 22.680 | |
| 1 | 27 | 22.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 335 | 0.000 | |
| 2 | 63 | 25.155 | |
| 1 | 06 | 24.030 | |
| 1 | 04 | 24.020 | |
| 1 | 02 | 23.995 | |
| 1 | 03 | 23.985 | |
| 1 | 03 | 23.975 | |
| 1 | 01 | 23.965 | |
| 1 | 06 | 23.950 | |
| 1 | 03 | 23.945 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 680 | 426 | 1:0.63 | 15.09.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:43:54 | 23.900 | 42 |
| 20:25:50 | 23.835 | 70 |
| 18:39:18 | 23.850 | 300 |
| 17:35:55 | 23.860 | 1’675 |
| 17:17:52 | 23.870 | 1 |
| 17:09:44 | 23.825 | 92 |
| 17:09:40 | 23.825 | 404 |
| 16:54:20 | 23.825 | 74 |
| 16:45:46 | 23.865 | 1 |
| 15:55:17 | 23.685 | 29 |
| 15:28:01 | 23.940 | 250 |
| 15:28:01 | 23.945 | 158 |
| 15:16:25 | 24.005 | 360 |
| 15:16:25 | 24.000 | 50 |
| 15:11:46 | 23.930 | 539 |
| 15:11:46 | 23.935 | 659 |
| 15:11:46 | 23.940 | 423 |
| 15:11:46 | 23.955 | 209 |
| 14:27:05 | 23.930 | 14 |
| 14:27:05 | 23.935 | 294 |
| 14:27:05 | 23.940 | 380 |