Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 737 | 21.640 | |
| 4 | 904 | 21.635 | |
| 3 | 794 | 21.630 | |
| 3 | 795 | 21.625 | |
| 3 | 1’194 | 21.620 | |
| 3 | 1’358 | 21.615 | |
| 5 | 1’727 | 21.610 | |
| 3 | 1’640 | 21.605 | |
| 4 | 1’680 | 21.600 | |
| 4 | 2’069 | 21.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 599 | 21.570 | |
| 4 | 1’380 | 21.565 | |
| 4 | 2’124 | 21.560 | |
| 4 | 1’414 | 21.555 | |
| 3 | 1’339 | 21.550 | |
| 4 | 1’814 | 21.545 | |
| 2 | 743 | 21.540 | |
| 4 | 1’203 | 21.535 | |
| 2 | 1’007 | 21.530 | |
| 2 | 1’255 | 21.525 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’898 | 12’878 | 1:1.00 | 03.07.2025 14:52:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:21 | 21.575 | 800 |
| 14:51:38 | 21.600 | 305 |
| 14:51:22 | 21.600 | 100 |
| 14:51:22 | 21.600 | 311 |
| 14:51:22 | 21.595 | 579 |
| 14:40:44 | 21.520 | 229 |
| 14:40:44 | 21.520 | 300 |
| 14:40:40 | 21.515 | 148 |
| 14:37:02 | 21.530 | 258 |
| 14:23:29 | 21.515 | 6 |
| 13:58:21 | 21.480 | 50 |
| 13:36:48 | 21.450 | 4 |
| 13:17:21 | 21.445 | 20 |
| 13:09:27 | 21.470 | 149 |
| 13:05:05 | 21.460 | 705 |
| 13:05:05 | 21.460 | 1’591 |
| 13:04:58 | 21.465 | 134 |
| 13:04:58 | 21.460 | 4 |
| 13:04:54 | 21.445 | 100 |
| 13:04:53 | 21.460 | 122 |
| 13:04:53 | 21.460 | 1’878 |