Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 22.175 | |
| 1 | 96 | 22.170 | |
| 2 | 600 | 22.165 | |
| 3 | 696 | 22.160 | |
| 2 | 396 | 22.155 | |
| 1 | 300 | 22.150 | |
| 1 | 474 | 22.145 | |
| 1 | 300 | 22.140 | |
| 2 | 1’520 | 22.135 | |
| 2 | 615 | 22.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 22.115 | |
| 3 | 1’121 | 22.100 | |
| 1 | 302 | 22.095 | |
| 3 | 856 | 22.090 | |
| 3 | 686 | 22.085 | |
| 2 | 647 | 22.080 | |
| 3 | 1’236 | 22.075 | |
| 2 | 843 | 22.070 | |
| 1 | 96 | 22.065 | |
| 1 | 1’784 | 22.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’597 | 7’628 | 1:1.36 | 01.12.2025 10:40:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:18 | 22.120 | 10 |
| 10:39:23 | 22.125 | 20 |
| 10:39:08 | 22.125 | 10 |
| 10:39:05 | 22.125 | 30 |
| 10:35:21 | 22.130 | 48 |
| 10:33:30 | 22.135 | 280 |
| 10:33:30 | 22.140 | 20 |
| 10:33:30 | 22.150 | 49 |
| 10:33:30 | 22.150 | 200 |
| 10:26:30 | 22.145 | 40 |
| 10:22:47 | 22.120 | 38 |
| 10:22:47 | 22.125 | 57 |
| 10:22:47 | 22.130 | 20 |
| 10:22:47 | 22.135 | 385 |
| 10:17:26 | 22.140 | 15 |
| 10:11:54 | 22.150 | 15 |
| 10:11:48 | 22.150 | 15 |
| 10:11:46 | 22.155 | 164 |
| 10:07:58 | 22.155 | 20 |
| 10:07:15 | 22.170 | 100 |
| 10:04:52 | 22.155 | 300 |