Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 141 | 21.925 | |
| 1 | 141 | 21.920 | |
| 2 | 741 | 21.910 | |
| 1 | 600 | 21.905 | |
| 2 | 600 | 21.900 | |
| 3 | 741 | 21.895 | |
| 3 | 1’520 | 21.890 | |
| 5 | 1’873 | 21.885 | |
| 3 | 737 | 21.880 | |
| 1 | 460 | 21.875 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’333 | 21.840 | |
| 2 | 1’220 | 21.835 | |
| 1 | 300 | 21.830 | |
| 2 | 1’082 | 21.825 | |
| 2 | 600 | 21.820 | |
| 3 | 648 | 21.815 | |
| 2 | 600 | 21.810 | |
| 2 | 441 | 21.805 | |
| 1 | 347 | 21.800 | |
| 2 | 2’141 | 21.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’554 | 9’712 | 1:1.29 | 12.01.2026 11:27:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:07 | 21.875 | 57 |
| 11:24:55 | 21.850 | 224 |
| 11:20:43 | 21.845 | 6 |
| 11:20:41 | 21.845 | 2 |
| 11:13:09 | 21.865 | 33 |
| 11:10:34 | 21.875 | 130 |
| 11:10:34 | 21.870 | 190 |
| 10:58:40 | 21.880 | 558 |
| 10:46:59 | 21.855 | 6 |
| 10:39:58 | 21.885 | 57 |
| 10:39:58 | 21.870 | 920 |
| 10:39:58 | 21.875 | 713 |
| 10:39:58 | 21.875 | 750 |
| 10:39:27 | 21.895 | 39 |
| 10:39:27 | 21.880 | 57 |
| 10:39:27 | 21.875 | 57 |
| 10:39:23 | 21.885 | 20 |
| 10:38:53 | 21.870 | 123 |
| 10:38:52 | 21.865 | 57 |
| 10:37:08 | 21.820 | 6 |
| 10:36:04 | 21.810 | 10 |