Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 27.490 | |
| 1 | 156 | 26.500 | |
| 1 | 117 | 26.300 | |
| 1 | 400 | 25.000 | |
| 1 | 71 | 24.980 | |
| 1 | 852 | 24.080 | |
| 1 | 500 | 23.950 | |
| 1 | 852 | 23.800 | |
| 1 | 349 | 23.620 | |
| 1 | 38 | 23.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 23.320 | |
| 1 | 700 | 22.010 | |
| 1 | 40 | 22.000 | |
| 1 | 852 | 21.820 | |
| 1 | 500 | 21.000 | |
| 1 | 425 | 19.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 1’035 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’458 | 6’695 | 1:1.94 | 30.03.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:08 | 23.380 | 233 |
| 17:00:12 | 23.390 | 430 |
| 17:00:09 | 23.390 | 35 |
| 16:58:50 | 23.370 | 1’120 |
| 16:47:35 | 23.280 | 192 |
| 16:40:05 | 23.310 | 46 |
| 16:35:23 | 23.310 | 5 |
| 16:33:06 | 23.310 | 6 |
| 16:00:57 | 23.350 | 100 |
| 15:58:13 | 23.330 | 555 |
| 15:37:16 | 23.440 | 100 |
| 15:35:48 | 23.430 | 200 |
| 15:34:36 | 23.480 | 100 |
| 15:34:35 | 23.480 | 100 |
| 15:33:02 | 23.460 | 100 |
| 15:31:00 | 23.470 | 200 |
| 15:27:29 | 23.460 | 1 |
| 15:27:29 | 23.460 | 17 |
| 15:07:59 | 23.450 | 100 |
| 13:59:22 | 23.520 | 200 |
| 13:53:16 | 23.520 | 412 |