Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17’300 | 25.310 | |
| 2 | 1’349 | 25.300 | |
| 2 | 17’300 | 25.290 | |
| 1 | 600 | 25.280 | |
| 2 | 1’175 | 25.270 | |
| 1 | 600 | 25.260 | |
| 1 | 600 | 25.250 | |
| 3 | 1’501 | 25.240 | |
| 1 | 400 | 25.230 | |
| 1 | 427 | 25.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 25.190 | |
| 3 | 1’000 | 25.180 | |
| 2 | 1’000 | 25.170 | |
| 2 | 1’000 | 25.160 | |
| 1 | 600 | 25.150 | |
| 2 | 1’087 | 25.140 | |
| 2 | 17’300 | 25.130 | |
| 1 | 600 | 25.120 | |
| 1 | 1’500 | 25.100 | |
| 2 | 751 | 25.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’252 | 25’238 | 1:0.61 | 10.03.2026 14:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:19 | 25.280 | 397 |
| 14:35:19 | 25.280 | 3 |
| 14:32:30 | 25.350 | 150 |
| 14:25:32 | 25.430 | 3 |
| 14:09:15 | 25.450 | 89 |
| 14:09:15 | 25.460 | 1’226 |
| 14:09:15 | 25.460 | 343 |
| 13:52:37 | 25.410 | 3 |
| 13:17:55 | 25.390 | 400 |
| 12:52:52 | 25.520 | 3 |
| 12:52:51 | 25.520 | 4 |
| 12:52:50 | 25.550 | 350 |
| 12:50:10 | 25.550 | 150 |
| 12:05:07 | 25.690 | 300 |
| 12:04:39 | 25.670 | 150 |
| 12:04:39 | 25.670 | 150 |
| 10:37:03 | 25.610 | 3 |
| 10:03:39 | 25.460 | 300 |
| 10:03:39 | 25.470 | 400 |
| 09:24:50 | 25.440 | 443 |
| 09:24:50 | 25.440 | 12 |