Philips Aktie 1106818 / NL0000009538
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 600 | 24.490 | |
2 | 17’100 | 24.480 | |
1 | 16’700 | 24.460 | |
3 | 2’124 | 24.450 | |
4 | 20’300 | 24.440 | |
1 | 764 | 24.430 | |
2 | 1’400 | 24.420 | |
2 | 2’156 | 24.410 | |
2 | 850 | 24.400 | |
1 | 243 | 24.390 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 400 | 24.360 | |
2 | 2’156 | 24.350 | |
1 | 600 | 24.340 | |
2 | 1’000 | 24.330 | |
4 | 18’864 | 24.320 | |
2 | 1’142 | 24.310 | |
5 | 2’022 | 24.300 | |
2 | 2’600 | 24.290 | |
1 | 16’700 | 24.280 | |
2 | 472 | 24.270 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
62’237 | 45’956 | 1:0.74 | 29.07.2025 09:53:31 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:53:31 | 24.380 | 264 |
09:52:13 | 24.360 | 400 |
09:49:44 | 24.420 | 1’000 |
09:49:44 | 24.420 | 500 |
09:49:44 | 24.420 | 500 |
09:49:44 | 24.420 | 350 |
09:49:44 | 24.420 | 150 |
09:45:35 | 24.300 | 200 |
09:45:11 | 24.300 | 200 |
09:45:02 | 24.280 | 1’556 |
09:43:08 | 24.300 | 400 |
09:43:05 | 24.300 | 200 |
09:39:28 | 24.170 | 303 |
09:39:28 | 24.170 | 647 |
09:39:27 | 24.170 | 150 |
09:39:26 | 24.170 | 200 |
09:39:26 | 24.170 | 200 |
09:37:44 | 24.110 | 374 |
09:37:30 | 24.020 | 1 |
09:37:10 | 24.020 | 353 |
09:36:12 | 23.880 | 345 |