Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17’300 | 23.900 | |
| 1 | 1’500 | 23.890 | |
| 1 | 17’300 | 23.780 | |
| 1 | 16’700 | 23.760 | |
| 1 | 16’700 | 23.730 | |
| 1 | 349 | 23.720 | |
| 1 | 16’700 | 23.690 | |
| 1 | 1’300 | 23.660 | |
| 1 | 1’300 | 23.650 | |
| 1 | 38 | 23.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 23.540 | |
| 1 | 38 | 23.520 | |
| 1 | 1’500 | 23.420 | |
| 1 | 53 | 22.220 | |
| 1 | 90 | 22.150 | |
| 1 | 500 | 21.700 | |
| 1 | 20 | 21.600 | |
| 1 | 22 | 21.500 | |
| 1 | 200 | 21.100 | |
| 1 | 125 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 89’187 | 3’248 | 1:0.04 | 24.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:32 | 23.580 | 13 |
| 16:51:24 | 23.570 | 160 |
| 16:46:32 | 23.580 | 2 |
| 16:38:26 | 23.640 | 5 |
| 16:13:31 | 23.740 | 7 |
| 16:06:44 | 23.700 | 100 |
| 16:06:44 | 23.700 | 100 |
| 16:06:44 | 23.700 | 397 |
| 16:06:44 | 23.690 | 3 |
| 16:00:19 | 23.740 | 1 |
| 15:50:28 | 23.710 | 2 |
| 15:46:40 | 23.690 | 15 |
| 15:45:15 | 23.760 | 1 |
| 15:38:49 | 23.730 | 1 |
| 15:31:55 | 23.590 | 100 |
| 15:31:55 | 23.590 | 100 |
| 15:31:55 | 23.590 | 300 |
| 15:30:00 | 23.570 | 100 |
| 15:30:00 | 23.570 | 200 |
| 15:20:17 | 23.470 | 100 |
| 15:17:56 | 23.480 | 12 |