Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’837 | 21.500 | |
| 1 | 152 | 21.470 | |
| 2 | 2’160 | 21.460 | |
| 2 | 824 | 21.450 | |
| 2 | 21’752 | 21.420 | |
| 1 | 999 | 21.410 | |
| 1 | 2’400 | 21.380 | |
| 2 | 3’038 | 21.370 | |
| 3 | 3’205 | 21.360 | |
| 1 | 01 | 21.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 124 | 21.330 | |
| 2 | 454 | 21.320 | |
| 4 | 3’302 | 21.310 | |
| 5 | 3’712 | 21.300 | |
| 3 | 3’254 | 21.290 | |
| 1 | 54 | 21.280 | |
| 2 | 206 | 21.270 | |
| 1 | 54 | 21.260 | |
| 1 | 2’000 | 21.250 | |
| 1 | 152 | 21.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’368 | 13’312 | 1:0.37 | 05.10.2026 13:27:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:15 | 21.330 | 4 |
| 12:56:38 | 21.290 | 16 |
| 12:55:27 | 21.300 | 75 |
| 12:43:22 | 21.260 | 1 |
| 12:16:20 | 21.210 | 132 |
| 12:16:20 | 21.210 | 75 |
| 11:49:32 | 21.190 | 87 |
| 11:20:00 | 21.230 | 23 |
| 11:20:00 | 21.230 | 225 |
| 11:12:44 | 21.250 | 318 |
| 11:12:44 | 21.250 | 225 |
| 11:12:44 | 21.250 | 557 |
| 11:11:37 | 21.260 | 1 |
| 10:58:55 | 21.260 | 4 |
| 10:48:59 | 21.230 | 1 |
| 10:38:46 | 21.250 | 7 |
| 10:31:13 | 21.280 | 190 |
| 10:22:44 | 21.300 | 75 |
| 10:15:55 | 21.240 | 2 |
| 09:59:55 | 21.180 | 4 |
| 09:41:01 | 21.170 | 1 |