Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 28.500 | |
| 1 | 480 | 28.000 | |
| 1 | 123 | 27.490 | |
| 1 | 156 | 26.500 | |
| 1 | 117 | 26.300 | |
| 1 | 01 | 25.500 | |
| 1 | 840 | 24.990 | |
| 1 | 840 | 24.700 | |
| 1 | 561 | 24.500 | |
| 1 | 36 | 23.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 36 | 23.320 | |
| 1 | 139 | 22.890 | |
| 1 | 700 | 22.820 | |
| 1 | 840 | 22.810 | |
| 1 | 840 | 22.540 | |
| 1 | 40 | 22.000 | |
| 1 | 500 | 21.000 | |
| 1 | 425 | 19.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 425 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’179 | 4’980 | 1:1.57 | 24.04.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:35 | 23.380 | 203 |
| 17:24:17 | 23.390 | 5 |
| 17:14:16 | 23.370 | 117 |
| 17:14:16 | 23.390 | 5 |
| 15:38:08 | 23.360 | 2 |
| 15:30:47 | 23.400 | 75 |
| 15:06:22 | 23.340 | 2 |
| 14:58:39 | 23.300 | 150 |
| 14:31:40 | 23.370 | 1 |
| 14:20:13 | 23.330 | 192 |
| 14:20:13 | 23.340 | 108 |
| 14:20:13 | 23.340 | 300 |
| 14:19:16 | 23.360 | 1 |
| 14:19:00 | 23.390 | 2 |
| 14:09:30 | 23.370 | 250 |
| 13:30:50 | 23.490 | 4 |
| 13:21:51 | 23.460 | 11 |
| 13:21:50 | 23.460 | 150 |
| 13:21:50 | 23.480 | 7 |
| 13:21:48 | 23.480 | 75 |
| 13:21:47 | 23.480 | 75 |