Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 23.270 | |
| 1 | 3’406 | 23.260 | |
| 2 | 16’775 | 23.250 | |
| 1 | 2’966 | 23.240 | |
| 2 | 837 | 23.230 | |
| 2 | 4’227 | 23.220 | |
| 1 | 1’400 | 23.210 | |
| 2 | 1’400 | 23.200 | |
| 2 | 1’502 | 23.190 | |
| 1 | 600 | 23.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 746 | 23.150 | |
| 3 | 2’775 | 23.140 | |
| 2 | 2’000 | 23.130 | |
| 2 | 2’000 | 23.120 | |
| 1 | 26 | 23.110 | |
| 1 | 88 | 23.100 | |
| 2 | 1’575 | 23.090 | |
| 1 | 4’200 | 23.080 | |
| 1 | 3’889 | 23.070 | |
| 1 | 75 | 23.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’188 | 17’374 | 1:0.52 | 15.07.2026 13:00:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:19 | 23.200 | 399 |
| 13:00:19 | 23.200 | 1 |
| 12:30:21 | 23.190 | 1 |
| 12:02:25 | 23.220 | 3 |
| 11:42:12 | 23.240 | 1 |
| 11:28:31 | 23.270 | 2 |
| 11:19:05 | 23.280 | 1 |
| 10:48:03 | 23.220 | 1 |
| 10:44:52 | 23.190 | 2 |
| 10:05:32 | 23.190 | 4 |
| 09:58:28 | 23.200 | 789 |
| 09:58:28 | 23.200 | 8 |
| 09:26:59 | 23.140 | 100 |
| 09:11:36 | 23.170 | 75 |
| 09:08:37 | 23.180 | 30 |
| 09:08:37 | 23.100 | 305 |
| 09:08:37 | 23.100 | 73 |
| 09:08:37 | 23.090 | 2 |
| 09:04:53 | 23.080 | 12 |