Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’349 | 25.780 | |
| 2 | 674 | 25.770 | |
| 2 | 17’300 | 25.760 | |
| 3 | 18’231 | 25.750 | |
| 2 | 1’482 | 25.740 | |
| 1 | 600 | 25.730 | |
| 2 | 1’000 | 25.720 | |
| 2 | 1’000 | 25.710 | |
| 1 | 400 | 25.700 | |
| 1 | 288 | 25.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 164 | 25.670 | |
| 1 | 400 | 25.660 | |
| 3 | 1’690 | 25.650 | |
| 1 | 600 | 25.640 | |
| 1 | 600 | 25.630 | |
| 1 | 600 | 25.620 | |
| 2 | 651 | 25.610 | |
| 3 | 18’800 | 25.600 | |
| 2 | 674 | 25.590 | |
| 1 | 600 | 25.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’324 | 24’779 | 1:0.59 | 12.01.2026 13:55:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:19 | 25.640 | 3 |
| 13:32:53 | 25.620 | 205 |
| 13:17:35 | 25.650 | 26 |
| 13:00:08 | 25.650 | 3 |
| 11:51:25 | 25.520 | 677 |
| 11:51:25 | 25.530 | 1’000 |
| 11:51:25 | 25.540 | 673 |
| 10:43:19 | 25.650 | 3 |
| 10:41:22 | 25.650 | 100 |
| 10:09:06 | 25.720 | 2 |
| 10:07:43 | 25.730 | 38 |
| 10:06:45 | 25.710 | 78 |
| 09:59:26 | 25.800 | 300 |
| 09:59:26 | 25.770 | 334 |
| 09:56:20 | 25.760 | 250 |
| 09:50:05 | 25.750 | 3 |
| 09:16:04 | 25.850 | 52 |
| 09:14:11 | 25.900 | 34 |
| 09:14:11 | 25.900 | 18 |
| 09:07:13 | 25.840 | 20 |
| 09:07:04 | 25.800 | 51 |