Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 30.900 | |
| 1 | 161 | 30.800 | |
| 2 | 318 | 30.000 | |
| 1 | 42 | 29.500 | |
| 1 | 1’078 | 29.000 | |
| 1 | 82 | 27.500 | |
| 1 | 81 | 27.000 | |
| 1 | 41 | 26.430 | |
| 1 | 101 | 25.800 | |
| 2 | 664 | 22.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 664 | 22.650 | |
| 1 | 425 | 19.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 170 | 21.860 | |
| 1 | 50 | 21.850 | |
| 1 | 828 | 21.660 | |
| 2 | 2’425 | 19.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 1’035 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’724 | 8’702 | 1:3.19 | 04.12.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:56 | 22.700 | 2 |
| 17:18:15 | 22.730 | 50 |
| 17:12:10 | 22.770 | 33 |
| 17:08:27 | 22.770 | 8 |
| 17:08:11 | 22.770 | 68 |
| 17:03:41 | 22.690 | 50 |
| 17:03:41 | 22.690 | 100 |
| 16:54:32 | 22.670 | 33 |
| 16:54:32 | 22.630 | 14 |
| 16:54:32 | 22.630 | 150 |
| 16:54:32 | 22.630 | 14 |
| 16:44:08 | 22.720 | 2 |
| 16:41:49 | 22.700 | 150 |
| 16:37:53 | 22.740 | 600 |
| 16:37:23 | 22.710 | 113 |
| 16:33:22 | 22.720 | 50 |
| 16:33:22 | 22.720 | 100 |
| 16:31:26 | 22.730 | 170 |
| 16:15:52 | 22.680 | 50 |
| 16:15:52 | 22.680 | 200 |
| 16:04:23 | 22.580 | 50 |