Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 29.500 | |
| 2 | 844 | 28.000 | |
| 1 | 250 | 27.000 | |
| 1 | 3’231 | 24.000 | |
| 1 | 2’500 | 23.100 | |
| 1 | 24 | 22.000 | |
| 1 | 800 | 21.900 | |
| 1 | 493 | 21.890 | |
| 1 | 19 | 20.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’020 | 19.755 | |
| 1 | 1’020 | 19.555 | |
| 1 | 32 | 19.500 | |
| 1 | 03 | 19.470 | |
| 3 | 2’479 | 19.000 | |
| 1 | 500 | 18.500 | |
| 1 | 2’000 | 18.000 | |
| 2 | 98 | 17.000 | |
| 2 | 98 | 17.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’203 | 7’250 | 1:0.88 | 24.06.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 20.470 | 400 |
| 17:13:00 | 20.500 | 11 |
| 17:08:23 | 20.530 | 44 |
| 17:08:23 | 20.530 | 4 |
| 16:54:16 | 20.540 | 30 |
| 16:45:49 | 20.510 | 667 |
| 16:44:52 | 20.490 | 25 |
| 16:23:45 | 20.450 | 20 |
| 15:56:15 | 20.390 | 26 |
| 15:04:41 | 20.300 | 4 |
| 13:56:33 | 20.290 | 220 |
| 12:19:16 | 20.240 | 1 |
| 09:52:36 | 20.390 | 100 |
| 09:45:23 | 20.340 | 53 |
| 09:37:14 | 20.260 | 4 |
| 09:30:40 | 20.300 | 200 |
| 09:25:32 | 20.400 | 30 |
| 09:20:24 | 20.350 | 5’049 |