PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 846 | 10.260 | |
| 2 | 381 | 10.200 | |
| 1 | 587 | 10.180 | |
| 1 | 08 | 9.970 | |
| 4 | 694 | 9.930 | |
| 2 | 601 | 9.920 | |
| 2 | 1’148 | 9.870 | |
| 1 | 01 | 9.850 | |
| 1 | 230 | 9.710 | |
| 10 | 1’882 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 4’447 | 0.000 | |
| 6 | 730 | 11.220 | |
| 1 | 538 | 10.720 | |
| 2 | 559 | 10.520 | |
| 1 | 1’099 | 10.500 | |
| 1 | 711 | 10.240 | |
| 1 | 24 | 10.220 | |
| 1 | 4’649 | 10.080 | |
| 1 | 129 | 10.040 | |
| 1 | 341 | 10.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’378 | 13’227 | 1:2.07 | 07.08.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:00 | 10.300 | 65 |
| 17:35:02 | 10.380 | 7’373 |
| 17:27:41 | 10.220 | 4 |
| 17:27:41 | 10.240 | 194 |
| 17:27:41 | 10.240 | 67 |
| 17:27:41 | 10.240 | 26 |
| 17:22:02 | 10.240 | 500 |
| 17:14:26 | 10.220 | 4 |
| 17:12:23 | 10.240 | 28 |
| 17:12:19 | 10.260 | 27 |
| 17:12:14 | 10.260 | 45 |
| 17:12:07 | 10.280 | 138 |
| 17:11:50 | 10.300 | 191 |
| 17:11:50 | 10.300 | 4 |
| 16:57:26 | 10.380 | 131 |
| 16:54:24 | 10.280 | 158 |
| 16:51:21 | 10.280 | 76 |
| 16:48:38 | 10.280 | 3 |
| 16:48:27 | 10.360 | 19 |
| 16:48:27 | 10.340 | 42 |
| 16:48:27 | 10.320 | 42 |