PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 652 | 7.250 | |
| 2 | 4’373 | 7.220 | |
| 1 | 811 | 7.200 | |
| 1 | 1’702 | 7.160 | |
| 2 | 03 | 7.120 | |
| 2 | 435 | 7.090 | |
| 2 | 1’905 | 7.070 | |
| 1 | 591 | 6.960 | |
| 1 | 1’189 | 6.570 | |
| 5 | 569 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 21 | 11’849 | 0.000 | |
| 2 | 248 | 8.030 | |
| 2 | 209 | 7.660 | |
| 1 | 4’270 | 7.620 | |
| 1 | 05 | 7.610 | |
| 1 | 116 | 7.590 | |
| 6 | 2’147 | 7.520 | |
| 1 | 764 | 7.480 | |
| 1 | 17’211 | 7.300 | |
| 1 | 1’064 | 7.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’230 | 37’883 | 1:3.10 | 31.08.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:45 | 7.340 | 160 |
| 17:35:25 | 7.320 | 19’608 |
| 17:28:13 | 7.300 | 286 |
| 17:28:13 | 7.300 | 46 |
| 17:28:13 | 7.300 | 286 |
| 17:28:13 | 7.300 | 825 |
| 17:28:13 | 7.290 | 1’346 |
| 17:26:27 | 7.270 | 2 |
| 17:26:27 | 7.270 | 420 |
| 17:26:14 | 7.300 | 101 |
| 17:22:44 | 7.290 | 142 |
| 17:18:40 | 7.300 | 24 |
| 17:17:40 | 7.300 | 750 |
| 17:14:01 | 7.290 | 136 |
| 17:01:00 | 7.300 | 126 |
| 16:43:00 | 7.300 | 48 |
| 16:32:52 | 7.270 | 80 |
| 16:31:19 | 7.280 | 41 |
| 16:30:51 | 7.300 | 17 |
| 16:24:29 | 7.310 | 4 |
| 16:24:29 | 7.310 | 10 |