PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 13.700 | |
| 1 | 178 | 13.600 | |
| 1 | 100 | 13.500 | |
| 1 | 97 | 13.420 | |
| 1 | 97 | 13.400 | |
| 3 | 306 | 13.380 | |
| 3 | 962 | 13.360 | |
| 3 | 1’152 | 13.340 | |
| 2 | 123 | 13.320 | |
| 1 | 41 | 13.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 905 | 13.160 | |
| 1 | 97 | 13.140 | |
| 2 | 867 | 13.120 | |
| 2 | 99 | 13.100 | |
| 1 | 97 | 13.080 | |
| 1 | 138 | 13.020 | |
| 1 | 150 | 13.000 | |
| 1 | 553 | 12.940 | |
| 1 | 162 | 12.920 | |
| 1 | 180 | 12.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’306 | 3’248 | 1:0.98 | 03.10.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 13.240 | 8’825 |
| 17:26:30 | 13.220 | 812 |
| 17:16:48 | 13.280 | 136 |
| 17:16:43 | 13.280 | 49 |
| 17:16:43 | 13.260 | 62 |
| 17:16:43 | 13.260 | 68 |
| 17:16:43 | 13.360 | 1’685 |
| 17:16:17 | 13.300 | 28 |
| 17:16:16 | 13.300 | 17 |
| 17:16:14 | 13.260 | 9 |
| 17:16:14 | 13.180 | 130 |
| 17:16:14 | 13.260 | 142 |
| 16:43:03 | 13.140 | 150 |
| 16:26:07 | 13.220 | 1 |
| 16:11:38 | 13.200 | 97 |
| 16:09:53 | 13.200 | 49 |
| 16:09:26 | 13.100 | 199 |
| 16:09:26 | 13.120 | 1 |
| 16:09:26 | 13.160 | 184 |
| 15:18:42 | 13.200 | 11 |
| 15:18:42 | 13.200 | 12 |