PORR Aktie 428322 / AT0000609607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PORR AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 83 | 35.000 | |
| 1 | 250 | 34.450 | |
| 1 | 195 | 33.550 | |
| 1 | 6’000 | 33.500 | |
| 1 | 200 | 35.900 | |
| 1 | 200 | 35.900 | |
| 1 | 250 | 34.450 | |
| 1 | 500 | 33.350 | |
| 1 | 30 | 33.000 | |
| 2 | 394 | 31.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 394 | 31.850 | |
| 1 | 70 | 31.200 | |
| 1 | 20 | 31.000 | |
| 3 | 139 | 30.000 | |
| 1 | 500 | 29.800 | |
| 1 | 80 | 28.200 | |
| 1 | 100 | 27.250 | |
| 1 | 35 | 26.900 | |
| 1 | 60 | 18.280 | |
| 1 | 1’092 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’102 | 2’490 | 1:0.31 | 04.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:08 | 32.300 | 23 |
| 16:50:36 | 32.300 | 90 |
| 15:58:47 | 32.300 | 2 |
| 15:58:47 | 32.300 | 1 |
| 14:40:15 | 32.300 | 150 |
| 14:18:16 | 32.150 | 134 |
| 13:36:32 | 32.150 | 114 |
| 11:33:23 | 32.350 | 200 |
| 10:01:44 | 32.150 | 25 |
| 09:39:06 | 32.250 | 3 |
| 09:04:57 | 32.250 | 93 |