PORR Aktie 428322 / AT0000609607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PORR AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 42.550 | |
| 1 | 20 | 46.000 | |
| 1 | 20 | 46.000 | |
| 1 | 04 | 42.550 | |
| 1 | 20 | 46.000 | |
| 1 | 276 | 43.200 | |
| 1 | 04 | 42.550 | |
| 1 | 174 | 42.400 | |
| 1 | 50 | 41.900 | |
| 1 | 12 | 41.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 40.200 | |
| 1 | 30 | 35.550 | |
| 1 | 150 | 35.200 | |
| 1 | 174 | 35.150 | |
| 1 | 276 | 34.550 | |
| 1 | 160 | 33.650 | |
| 1 | 01 | 32.100 | |
| 1 | 01 | 32.100 | |
| 1 | 01 | 32.100 | |
| 1 | 01 | 32.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 584 | 944 | 1:1.62 | 29.05.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 40.400 | 1 |
| 17:27:45 | 40.500 | 72 |
| 17:27:45 | 40.500 | 5 |
| 17:12:16 | 40.550 | 300 |
| 17:00:45 | 40.750 | 200 |
| 15:50:21 | 40.300 | 1 |
| 15:50:21 | 40.350 | 4 |
| 15:29:51 | 40.100 | 1 |
| 15:15:14 | 40.150 | 6 |
| 15:14:54 | 40.150 | 7 |
| 15:09:00 | 40.100 | 20 |
| 15:08:59 | 40.100 | 511 |
| 15:08:59 | 40.100 | 400 |
| 15:08:59 | 40.150 | 89 |
| 14:43:09 | 40.300 | 1 |
| 13:59:16 | 40.550 | 9 |
| 13:59:16 | 40.550 | 359 |
| 13:58:59 | 40.400 | 282 |
| 13:58:42 | 40.400 | 250 |
| 13:58:42 | 40.450 | 1 |
| 13:58:24 | 40.550 | 1 |