Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 131.020 | |
| 1 | 105 | 131.000 | |
| 1 | 99 | 130.980 | |
| 1 | 128 | 130.900 | |
| 1 | 128 | 130.720 | |
| 1 | 08 | 130.700 | |
| 1 | 57 | 130.680 | |
| 1 | 50 | 130.400 | |
| 2 | 150 | 130.360 | |
| 2 | 112 | 130.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 129.980 | |
| 1 | 89 | 129.960 | |
| 1 | 50 | 129.920 | |
| 2 | 76 | 129.820 | |
| 1 | 100 | 129.700 | |
| 2 | 136 | 129.600 | |
| 2 | 300 | 129.440 | |
| 1 | 128 | 129.420 | |
| 2 | 308 | 129.220 | |
| 1 | 140 | 129.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’237 | 1’377 | 1:1.11 | 30.06.2026 12:06:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:25 | 130.100 | 53 |
| 12:06:25 | 130.100 | 1 |
| 12:06:25 | 130.100 | 1 |
| 12:06:25 | 130.100 | 1 |
| 11:54:52 | 130.200 | 40 |
| 11:42:41 | 130.300 | 40 |
| 11:28:25 | 130.320 | 10 |
| 11:23:00 | 130.280 | 5 |
| 11:23:00 | 130.300 | 58 |
| 11:21:58 | 130.180 | 3 |
| 11:16:32 | 130.500 | 100 |
| 10:57:38 | 130.620 | 32 |
| 10:57:38 | 130.580 | 198 |
| 09:39:07 | 130.260 | 1 |
| 09:20:38 | 130.300 | 25 |
| 09:14:52 | 130.240 | 10 |
| 09:13:21 | 130.380 | 1 |
| 09:10:48 | 130.340 | 89 |
| 09:10:48 | 130.340 | 64 |
| 09:04:52 | 130.620 | 232 |