Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 124.220 | |
| 1 | 120 | 124.100 | |
| 1 | 27 | 124.000 | |
| 1 | 1’000 | 123.980 | |
| 4 | 213 | 123.960 | |
| 1 | 50 | 123.940 | |
| 1 | 50 | 123.900 | |
| 1 | 18 | 123.880 | |
| 1 | 18 | 123.860 | |
| 1 | 12 | 123.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 123.600 | |
| 1 | 06 | 123.580 | |
| 2 | 100 | 123.560 | |
| 3 | 295 | 123.540 | |
| 6 | 226 | 123.520 | |
| 2 | 200 | 123.500 | |
| 1 | 100 | 123.480 | |
| 1 | 17 | 123.460 | |
| 3 | 66 | 123.440 | |
| 1 | 10 | 123.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’548 | 1’080 | 1:0.70 | 14.01.2026 12:45:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:32 | 123.780 | 8 |
| 12:31:12 | 123.740 | 3 |
| 12:15:02 | 123.740 | 8 |
| 12:11:03 | 123.560 | 18 |
| 11:48:43 | 123.620 | 152 |
| 11:48:43 | 123.620 | 3 |
| 11:37:11 | 123.620 | 1 |
| 11:37:11 | 123.620 | 25 |
| 11:30:29 | 123.540 | 10 |
| 11:30:29 | 123.540 | 100 |
| 11:24:17 | 123.660 | 46 |
| 11:24:17 | 123.660 | 100 |
| 11:24:17 | 123.640 | 25 |
| 11:19:33 | 123.540 | 1 |
| 10:47:56 | 123.640 | 10 |
| 10:44:05 | 123.500 | 20 |
| 10:20:48 | 123.480 | 81 |
| 10:15:31 | 123.680 | 10 |
| 10:01:18 | 123.660 | 12 |
| 09:55:58 | 123.480 | 10 |
| 09:46:56 | 123.720 | 10 |