Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 365 | 132.640 | |
| 1 | 20 | 132.540 | |
| 1 | 20 | 132.360 | |
| 1 | 66 | 132.240 | |
| 1 | 36 | 132.140 | |
| 1 | 36 | 132.080 | |
| 1 | 36 | 132.060 | |
| 2 | 90 | 132.040 | |
| 1 | 75 | 132.020 | |
| 1 | 17 | 132.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 131.680 | |
| 1 | 49 | 131.640 | |
| 1 | 78 | 131.620 | |
| 1 | 78 | 131.600 | |
| 3 | 25 | 131.500 | |
| 1 | 36 | 131.440 | |
| 1 | 36 | 131.420 | |
| 1 | 36 | 131.400 | |
| 1 | 70 | 131.380 | |
| 1 | 20 | 131.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 761 | 445 | 1:0.58 | 15.07.2025 11:52:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:11 | 131.620 | 30 |
| 11:40:12 | 131.520 | 10 |
| 11:40:12 | 131.580 | 15 |
| 11:30:00 | 131.820 | 15 |
| 10:36:58 | 131.520 | 92 |
| 10:36:58 | 131.540 | 49 |
| 10:36:58 | 131.560 | 1 |
| 10:36:58 | 131.620 | 18 |
| 10:17:56 | 131.720 | 21 |
| 10:15:54 | 131.720 | 12 |
| 10:15:54 | 131.720 | 49 |
| 10:08:07 | 131.560 | 37 |
| 10:08:07 | 131.600 | 13 |
| 10:03:56 | 131.600 | 19 |
| 09:59:59 | 131.600 | 2 |
| 09:59:59 | 131.640 | 1 |
| 09:52:50 | 131.700 | 39 |
| 09:52:50 | 131.800 | 15 |
| 09:46:16 | 131.840 | 9 |
| 09:39:29 | 131.840 | 17 |
| 09:39:19 | 131.680 | 44 |