Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 215 | 125.280 | |
| 1 | 09 | 125.260 | |
| 1 | 17 | 125.160 | |
| 1 | 17 | 125.120 | |
| 1 | 17 | 125.100 | |
| 1 | 17 | 125.020 | |
| 1 | 17 | 125.000 | |
| 1 | 100 | 124.980 | |
| 2 | 74 | 124.960 | |
| 1 | 03 | 124.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 117 | 124.500 | |
| 1 | 17 | 124.440 | |
| 1 | 17 | 124.420 | |
| 1 | 17 | 124.400 | |
| 3 | 126 | 124.380 | |
| 2 | 150 | 124.360 | |
| 1 | 17 | 124.340 | |
| 1 | 17 | 124.320 | |
| 1 | 17 | 124.280 | |
| 1 | 161 | 124.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 486 | 656 | 1:1.35 | 30.04.2026 12:27:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:43 | 124.880 | 15 |
| 12:23:21 | 124.500 | 43 |
| 12:23:02 | 124.780 | 1 |
| 11:56:22 | 124.740 | 4 |
| 11:19:05 | 124.880 | 8 |
| 11:03:35 | 124.520 | 6 |
| 11:03:35 | 124.660 | 2 |
| 11:03:28 | 124.880 | 36 |
| 11:03:28 | 124.860 | 100 |
| 11:03:28 | 124.840 | 120 |
| 10:13:52 | 125.040 | 4 |
| 10:05:15 | 124.760 | 18 |
| 10:05:15 | 124.780 | 12 |
| 10:05:15 | 125.000 | 81 |
| 10:00:00 | 125.200 | 5 |
| 09:54:15 | 125.280 | 10 |
| 09:49:23 | 125.100 | 2 |
| 09:29:41 | 125.340 | 8 |
| 09:26:40 | 125.020 | 15 |
| 09:13:38 | 125.180 | 199 |
| 09:13:38 | 125.180 | 1 |