Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 556 | 126.880 | |
| 2 | 282 | 126.860 | |
| 1 | 101 | 126.660 | |
| 1 | 299 | 126.640 | |
| 1 | 400 | 126.540 | |
| 1 | 09 | 126.520 | |
| 1 | 200 | 126.300 | |
| 2 | 300 | 126.280 | |
| 2 | 300 | 126.260 | |
| 1 | 50 | 126.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 141 | 126.100 | |
| 1 | 100 | 126.080 | |
| 1 | 200 | 126.060 | |
| 2 | 300 | 126.040 | |
| 1 | 200 | 126.000 | |
| 1 | 180 | 125.760 | |
| 1 | 101 | 125.700 | |
| 1 | 78 | 125.680 | |
| 1 | 400 | 125.660 | |
| 1 | 09 | 125.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’497 | 1’709 | 1:0.68 | 10.08.2026 17:19:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:06 | 126.200 | 97 |
| 17:07:49 | 126.180 | 28 |
| 17:06:36 | 126.240 | 20 |
| 17:05:14 | 126.240 | 27 |
| 17:05:14 | 126.240 | 20 |
| 16:47:07 | 126.160 | 50 |
| 16:44:23 | 126.060 | 50 |
| 16:40:13 | 125.920 | 52 |
| 16:38:25 | 125.900 | 7 |
| 16:26:03 | 125.620 | 14 |
| 16:26:03 | 125.620 | 2 |
| 16:26:03 | 125.620 | 3 |
| 16:21:33 | 125.600 | 138 |
| 16:14:05 | 125.400 | 10 |
| 15:54:04 | 125.600 | 17 |
| 15:52:05 | 125.320 | 68 |
| 15:52:05 | 125.340 | 300 |
| 15:52:05 | 125.360 | 200 |
| 15:52:05 | 125.380 | 200 |
| 15:52:05 | 125.400 | 100 |
| 15:34:03 | 125.660 | 50 |