Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 131.120 | |
| 1 | 77 | 131.040 | |
| 2 | 370 | 131.020 | |
| 1 | 02 | 131.000 | |
| 1 | 73 | 130.800 | |
| 1 | 73 | 130.580 | |
| 1 | 200 | 130.560 | |
| 1 | 73 | 130.380 | |
| 1 | 97 | 130.360 | |
| 1 | 119 | 130.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 129.600 | |
| 1 | 200 | 129.340 | |
| 1 | 400 | 129.220 | |
| 1 | 73 | 129.160 | |
| 1 | 01 | 129.100 | |
| 1 | 84 | 128.980 | |
| 1 | 73 | 128.960 | |
| 1 | 400 | 128.800 | |
| 1 | 73 | 128.740 | |
| 2 | 80 | 128.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’157 | 1’402 | 1:1.21 | 21.07.2026 15:03:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:11 | 129.700 | 45 |
| 15:03:00 | 130.080 | 57 |
| 14:55:56 | 130.100 | 54 |
| 13:17:39 | 130.120 | 1 |
| 13:17:39 | 130.120 | 6 |
| 11:49:24 | 129.880 | 4 |
| 11:49:05 | 129.920 | 4 |
| 11:47:21 | 130.120 | 17 |
| 11:36:54 | 130.000 | 5 |
| 10:09:01 | 130.660 | 3 |
| 10:08:14 | 130.580 | 52 |
| 10:08:14 | 130.560 | 48 |
| 09:37:37 | 130.080 | 6 |
| 09:07:17 | 130.000 | 7 |
| 09:06:34 | 130.000 | 128 |
| 09:04:32 | 130.460 | 186 |
| 08:32:56 | 130.740 | 8 |