Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 125.440 | |
| 1 | 162 | 125.200 | |
| 1 | 400 | 125.060 | |
| 1 | 299 | 125.040 | |
| 1 | 400 | 124.800 | |
| 1 | 400 | 124.760 | |
| 1 | 400 | 124.740 | |
| 2 | 600 | 124.560 | |
| 4 | 600 | 124.540 | |
| 3 | 550 | 124.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 213 | 124.380 | |
| 2 | 550 | 124.360 | |
| 4 | 450 | 124.340 | |
| 3 | 500 | 124.320 | |
| 2 | 600 | 124.300 | |
| 1 | 400 | 124.000 | |
| 1 | 600 | 123.700 | |
| 1 | 162 | 123.680 | |
| 1 | 76 | 123.540 | |
| 1 | 400 | 123.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’411 | 3’951 | 1:0.73 | 09.04.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:56:24 | 128.900 | 250 |
| 17:35:34 | 124.540 | 45 |
| 17:26:02 | 123.940 | 50 |
| 17:24:35 | 124.040 | 110 |
| 17:21:23 | 123.940 | 52 |
| 17:20:54 | 123.840 | 11 |
| 17:20:45 | 123.840 | 27 |
| 17:20:45 | 123.820 | 28 |
| 17:20:45 | 123.840 | 3 |
| 17:20:45 | 123.840 | 59 |
| 17:14:55 | 123.940 | 604 |
| 17:11:00 | 124.040 | 9 |
| 17:10:50 | 123.920 | 28 |
| 16:58:21 | 124.000 | 5 |
| 16:55:00 | 124.120 | 30 |
| 16:54:29 | 124.120 | 18 |
| 16:43:16 | 124.360 | 5 |
| 16:39:11 | 124.360 | 464 |
| 16:32:42 | 124.380 | 20 |
| 16:22:52 | 124.300 | 50 |
| 16:12:08 | 124.340 | 20 |