Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 129.160 | |
| 1 | 25 | 129.140 | |
| 1 | 25 | 129.120 | |
| 1 | 50 | 129.100 | |
| 2 | 100 | 129.080 | |
| 1 | 25 | 129.060 | |
| 1 | 19 | 129.020 | |
| 1 | 50 | 129.000 | |
| 3 | 150 | 128.980 | |
| 1 | 58 | 128.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 149 | 128.440 | |
| 1 | 50 | 128.420 | |
| 1 | 19 | 128.380 | |
| 1 | 19 | 128.340 | |
| 1 | 19 | 128.320 | |
| 1 | 47 | 128.300 | |
| 1 | 19 | 128.280 | |
| 1 | 19 | 128.260 | |
| 1 | 100 | 128.240 | |
| 1 | 200 | 128.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 527 | 641 | 1:1.22 | 10.06.2026 10:22:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:38 | 129.100 | 4 |
| 10:22:38 | 129.100 | 108 |
| 10:22:38 | 129.080 | 238 |
| 10:22:38 | 129.060 | 154 |
| 10:17:01 | 128.460 | 5 |
| 10:06:36 | 128.120 | 8 |
| 10:06:36 | 128.260 | 94 |
| 10:06:36 | 128.360 | 25 |
| 10:06:36 | 128.380 | 25 |
| 10:06:36 | 128.400 | 25 |
| 10:06:36 | 128.420 | 25 |
| 10:06:36 | 128.480 | 48 |
| 10:06:36 | 128.500 | 10 |
| 09:56:59 | 129.180 | 30 |
| 09:37:22 | 128.640 | 85 |
| 09:37:22 | 128.700 | 90 |
| 09:15:42 | 129.100 | 60 |
| 09:15:26 | 129.000 | 15 |
| 09:13:56 | 128.600 | 33 |
| 09:04:55 | 128.600 | 25 |
| 09:04:55 | 128.600 | 9 |