Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 163.600 | |
| 1 | 20 | 163.520 | |
| 1 | 07 | 163.480 | |
| 1 | 100 | 163.400 | |
| 1 | 50 | 163.380 | |
| 2 | 256 | 163.360 | |
| 2 | 100 | 163.340 | |
| 1 | 50 | 163.320 | |
| 1 | 50 | 163.140 | |
| 1 | 29 | 163.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 32 | 162.700 | |
| 2 | 206 | 162.660 | |
| 3 | 211 | 162.640 | |
| 1 | 50 | 162.620 | |
| 1 | 50 | 162.600 | |
| 1 | 50 | 162.460 | |
| 1 | 50 | 162.440 | |
| 1 | 50 | 162.420 | |
| 2 | 150 | 162.400 | |
| 1 | 50 | 162.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 669 | 899 | 1:1.34 | 21.11.2024 14:38:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:43 | 162.500 | 7 |
| 14:15:23 | 162.780 | 9 |
| 14:07:01 | 162.900 | 30 |
| 14:07:01 | 162.900 | 25 |
| 14:06:54 | 162.900 | 29 |
| 14:06:54 | 162.900 | 11 |
| 14:06:54 | 162.900 | 5 |
| 14:06:54 | 162.900 | 1 |
| 14:06:54 | 162.900 | 29 |
| 12:43:56 | 163.240 | 10 |
| 12:22:23 | 163.180 | 30 |
| 12:02:03 | 163.000 | 36 |
| 12:02:03 | 163.000 | 20 |
| 12:02:03 | 163.000 | 40 |
| 12:02:03 | 163.000 | 20 |
| 11:22:20 | 163.180 | 35 |
| 10:58:04 | 163.000 | 14 |
| 10:34:58 | 163.000 | 4 |
| 10:07:37 | 162.180 | 20 |
| 10:07:37 | 162.180 | 80 |
| 10:07:37 | 162.180 | 78 |