Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 563 | 123.340 | |
| 1 | 56 | 123.300 | |
| 1 | 400 | 123.240 | |
| 1 | 349 | 123.140 | |
| 1 | 400 | 122.920 | |
| 1 | 200 | 122.780 | |
| 1 | 200 | 122.760 | |
| 1 | 200 | 122.740 | |
| 2 | 600 | 122.720 | |
| 1 | 400 | 122.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 122.500 | |
| 2 | 400 | 122.480 | |
| 1 | 50 | 122.460 | |
| 1 | 50 | 122.440 | |
| 2 | 60 | 122.420 | |
| 1 | 400 | 122.400 | |
| 1 | 200 | 122.340 | |
| 1 | 200 | 122.320 | |
| 2 | 600 | 122.300 | |
| 3 | 1’000 | 122.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’368 | 3’010 | 1:0.89 | 20.05.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 122.760 | 538 |
| 17:24:03 | 122.720 | 51 |
| 17:23:16 | 122.620 | 40 |
| 17:15:51 | 122.360 | 10 |
| 17:15:41 | 122.480 | 27 |
| 17:15:37 | 122.460 | 4 |
| 17:15:37 | 122.500 | 5 |
| 17:11:10 | 122.420 | 7 |
| 17:09:59 | 122.580 | 10 |
| 16:59:43 | 122.480 | 118 |
| 16:57:22 | 122.000 | 85 |
| 16:53:48 | 122.120 | 11 |
| 16:53:48 | 122.100 | 89 |
| 16:51:38 | 122.260 | 21 |
| 16:47:47 | 122.180 | 30 |
| 16:38:17 | 122.380 | 118 |
| 16:27:33 | 121.740 | 4 |
| 16:25:28 | 122.000 | 118 |
| 16:14:08 | 121.500 | 17 |
| 16:07:24 | 121.840 | 25 |
| 16:01:00 | 122.220 | 4 |