Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 131.420 | |
| 1 | 84 | 131.220 | |
| 1 | 73 | 131.200 | |
| 1 | 81 | 131.160 | |
| 1 | 99 | 131.140 | |
| 1 | 73 | 131.000 | |
| 2 | 198 | 130.880 | |
| 1 | 135 | 130.860 | |
| 1 | 50 | 130.640 | |
| 2 | 288 | 130.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 130.100 | |
| 1 | 57 | 130.080 | |
| 1 | 100 | 130.060 | |
| 2 | 149 | 130.040 | |
| 1 | 100 | 129.920 | |
| 1 | 73 | 129.640 | |
| 1 | 249 | 129.600 | |
| 1 | 200 | 129.480 | |
| 1 | 73 | 129.460 | |
| 1 | 180 | 129.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’154 | 1’274 | 1:1.10 | 21.07.2026 13:17:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:39 | 130.120 | 1 |
| 13:17:39 | 130.120 | 6 |
| 11:49:24 | 129.880 | 4 |
| 11:49:05 | 129.920 | 4 |
| 11:47:21 | 130.120 | 17 |
| 11:36:54 | 130.000 | 5 |
| 10:09:01 | 130.660 | 3 |
| 10:08:14 | 130.580 | 52 |
| 10:08:14 | 130.560 | 48 |
| 09:37:37 | 130.080 | 6 |
| 09:07:17 | 130.000 | 7 |
| 09:06:34 | 130.000 | 128 |
| 09:04:32 | 130.460 | 186 |
| 08:32:56 | 130.740 | 8 |