Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 126.240 | |
| 1 | 156 | 126.220 | |
| 1 | 94 | 126.040 | |
| 1 | 299 | 125.940 | |
| 2 | 500 | 125.920 | |
| 1 | 200 | 125.680 | |
| 1 | 200 | 125.660 | |
| 2 | 600 | 125.640 | |
| 2 | 600 | 125.620 | |
| 1 | 95 | 125.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 156 | 125.460 | |
| 5 | 600 | 125.440 | |
| 2 | 600 | 125.420 | |
| 1 | 200 | 125.400 | |
| 1 | 200 | 125.380 | |
| 1 | 100 | 125.280 | |
| 1 | 400 | 125.240 | |
| 2 | 06 | 125.200 | |
| 1 | 29 | 125.120 | |
| 1 | 94 | 125.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’838 | 2’385 | 1:0.84 | 20.03.2026 16:31:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:21 | 125.720 | 2 |
| 16:31:28 | 125.620 | 35 |
| 16:30:59 | 125.620 | 1 |
| 16:26:25 | 125.660 | 25 |
| 16:04:13 | 125.180 | 4 |
| 16:03:00 | 125.180 | 4 |
| 15:56:47 | 125.340 | 16 |
| 15:15:37 | 125.740 | 3 |
| 15:09:00 | 125.820 | 1 |
| 14:59:04 | 126.240 | 50 |
| 14:28:05 | 125.320 | 30 |
| 14:15:14 | 125.760 | 5 |
| 14:07:03 | 125.820 | 7 |
| 13:52:11 | 125.560 | 28 |
| 13:52:11 | 125.560 | 12 |
| 13:27:38 | 125.300 | 50 |
| 13:27:38 | 125.320 | 29 |
| 13:17:40 | 125.620 | 4 |
| 13:17:40 | 125.620 | 20 |
| 12:49:49 | 125.660 | 7 |
| 12:41:57 | 125.480 | 2 |