Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 101.700 | |
| 1 | 20 | 100.000 | |
| 2 | 5’270 | 90.000 | |
| 1 | 35 | 89.950 | |
| 1 | 65 | 69.000 | |
| 1 | 198 | 67.710 | |
| 1 | 150 | 66.990 | |
| 1 | 5’250 | 90.000 | |
| 1 | 5’250 | 90.000 | |
| 1 | 148 | 52.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 148 | 52.100 | |
| 1 | 70 | 51.000 | |
| 1 | 30 | 41.170 | |
| 1 | 1’063 | 0.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 12 | 50.000 | |
| 1 | 149 | 47.000 | |
| 1 | 30 | 41.170 | |
| 1 | 1’063 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’391 | 4’691 | 1:0.29 | 04.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 51.670 | 51 |
| 17:12:14 | 52.140 | 72 |
| 17:03:11 | 52.150 | 12 |
| 16:59:48 | 52.150 | 14 |
| 15:57:01 | 52.390 | 26 |
| 15:11:59 | 52.510 | 55 |
| 14:25:38 | 52.560 | 190 |
| 12:51:04 | 52.470 | 50 |
| 09:45:16 | 52.530 | 4 |
| 09:23:13 | 52.760 | 15 |
| 09:05:33 | 52.410 | 50 |
| 09:05:32 | 52.410 | 50 |
| 09:04:56 | 52.290 | 282 |