Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 59.430 | |
| 1 | 18 | 59.420 | |
| 1 | 1’714 | 59.400 | |
| 1 | 37 | 59.390 | |
| 1 | 349 | 59.340 | |
| 1 | 146 | 59.290 | |
| 1 | 160 | 59.280 | |
| 1 | 146 | 59.270 | |
| 1 | 160 | 59.260 | |
| 2 | 306 | 59.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 146 | 59.170 | |
| 1 | 160 | 59.160 | |
| 3 | 306 | 59.150 | |
| 1 | 160 | 59.140 | |
| 1 | 146 | 59.130 | |
| 1 | 146 | 59.110 | |
| 1 | 1’714 | 59.010 | |
| 2 | 718 | 59.000 | |
| 1 | 90 | 58.980 | |
| 2 | 270 | 58.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’236 | 3’856 | 1:1.19 | 29.09.2025 14:16:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:17 | 59.210 | 1 |
| 14:16:17 | 59.210 | 4 |
| 14:16:10 | 59.210 | 18 |
| 13:02:29 | 59.460 | 1 |
| 12:46:08 | 59.480 | 100 |
| 12:10:00 | 59.540 | 29 |
| 12:10:00 | 59.540 | 1 |
| 12:10:00 | 59.540 | 1 |
| 12:10:00 | 59.540 | 402 |
| 12:10:00 | 59.540 | 17 |
| 12:10:00 | 59.540 | 50 |
| 12:09:06 | 59.520 | 61 |
| 12:04:39 | 59.580 | 17 |
| 12:04:30 | 59.880 | 1’654 |
| 12:04:30 | 59.860 | 18 |
| 12:04:30 | 59.850 | 140 |
| 12:04:30 | 59.830 | 150 |
| 12:04:30 | 59.780 | 1’732 |
| 12:04:30 | 59.760 | 349 |
| 12:04:30 | 59.690 | 840 |
| 12:04:30 | 59.670 | 146 |