Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 39.870 | |
| 1 | 7’690 | 39.840 | |
| 1 | 99 | 39.820 | |
| 1 | 499 | 39.815 | |
| 1 | 7’690 | 39.800 | |
| 1 | 218 | 39.745 | |
| 1 | 160 | 39.740 | |
| 1 | 218 | 39.735 | |
| 1 | 160 | 39.730 | |
| 1 | 218 | 39.725 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 290 | 39.685 | |
| 1 | 218 | 39.680 | |
| 2 | 348 | 39.675 | |
| 1 | 218 | 39.670 | |
| 1 | 218 | 39.660 | |
| 1 | 160 | 39.640 | |
| 1 | 7’690 | 39.610 | |
| 1 | 99 | 39.590 | |
| 1 | 1’000 | 39.580 | |
| 1 | 7’690 | 39.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’051 | 17’931 | 1:1.05 | 01.06.2026 15:02:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:08 | 39.660 | 1’044 |
| 15:02:08 | 39.660 | 200 |
| 15:02:08 | 39.660 | 378 |
| 15:02:08 | 39.670 | 160 |
| 15:02:08 | 39.675 | 218 |
| 14:38:57 | 39.635 | 12 |
| 14:28:18 | 39.585 | 8 |
| 14:26:53 | 39.590 | 80 |
| 14:02:58 | 39.325 | 16 |
| 13:57:39 | 39.370 | 12 |
| 13:30:49 | 38.990 | 80 |
| 13:29:15 | 38.960 | 50 |
| 12:50:01 | 38.870 | 40 |
| 12:26:47 | 38.910 | 160 |
| 12:19:11 | 38.850 | 744 |
| 12:04:49 | 38.850 | 147 |
| 11:07:12 | 38.930 | 200 |
| 10:53:13 | 38.925 | 80 |
| 10:46:42 | 38.880 | 2 |
| 10:01:19 | 39.155 | 200 |
| 10:00:17 | 39.140 | 80 |