Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 276 | 41.915 | |
| 1 | 112 | 41.910 | |
| 1 | 7’556 | 41.720 | |
| 1 | 499 | 41.715 | |
| 1 | 7’556 | 41.655 | |
| 1 | 160 | 41.640 | |
| 1 | 160 | 41.620 | |
| 1 | 213 | 41.615 | |
| 1 | 213 | 41.605 | |
| 2 | 373 | 41.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 373 | 41.550 | |
| 1 | 213 | 41.545 | |
| 2 | 373 | 41.540 | |
| 1 | 213 | 41.535 | |
| 1 | 213 | 41.525 | |
| 1 | 160 | 41.520 | |
| 1 | 7’556 | 41.490 | |
| 1 | 1’000 | 41.445 | |
| 1 | 7’556 | 41.440 | |
| 1 | 112 | 41.325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’118 | 17’769 | 1:1.04 | 25.03.2026 12:11:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:14 | 41.635 | 2 |
| 12:05:05 | 41.620 | 160 |
| 11:47:35 | 41.605 | 2 |
| 11:43:49 | 41.540 | 213 |
| 11:43:00 | 41.510 | 72 |
| 11:43:00 | 41.510 | 8 |
| 11:09:26 | 41.375 | 2 |
| 11:06:43 | 41.410 | 744 |
| 11:03:43 | 41.445 | 744 |
| 11:00:42 | 41.455 | 666 |
| 11:00:42 | 41.455 | 82 |
| 10:54:20 | 41.290 | 2 |
| 10:44:10 | 41.295 | 3 |
| 10:35:39 | 41.140 | 41 |
| 10:35:39 | 41.155 | 213 |
| 10:35:39 | 41.160 | 373 |
| 10:35:39 | 41.170 | 160 |
| 10:35:39 | 41.175 | 213 |
| 10:24:50 | 41.110 | 160 |
| 10:19:57 | 41.230 | 82 |
| 10:14:11 | 41.355 | 2 |