Prudential Aktie 401267 / GB0007099541
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prudential plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 882 | 13.415 | |
| 1 | 746 | 13.410 | |
| 1 | 1’836 | 13.260 | |
| 1 | 743 | 13.250 | |
| 1 | 743 | 13.245 | |
| 1 | 743 | 13.240 | |
| 1 | 399 | 13.235 | |
| 2 | 10’800 | 13.150 | |
| 1 | 3’600 | 13.135 | |
| 1 | 2’700 | 13.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’600 | 13.105 | |
| 1 | 3’600 | 13.100 | |
| 1 | 10’800 | 13.090 | |
| 1 | 800 | 13.065 | |
| 1 | 743 | 13.020 | |
| 1 | 743 | 13.015 | |
| 1 | 743 | 13.010 | |
| 1 | 882 | 12.955 | |
| 1 | 776 | 12.895 | |
| 1 | 1’836 | 12.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’192 | 24’523 | 1:1.06 | 30.07.2026 12:00:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:32 | 13.050 | 760 |
| 12:00:32 | 13.050 | 105 |
| 12:00:32 | 13.050 | 581 |
| 12:00:32 | 13.050 | 2’354 |
| 12:00:32 | 13.050 | 200 |
| 12:00:32 | 13.050 | 3’600 |
| 11:18:48 | 13.075 | 988 |
| 10:19:52 | 13.125 | 1’252 |
| 09:35:47 | 12.935 | 1 |
| 09:16:11 | 12.945 | 100 |
| 09:13:45 | 12.945 | 900 |
| 09:09:26 | 12.855 | 2’745 |
| 09:08:53 | 12.810 | 898 |
| 09:08:49 | 12.810 | 900 |
| 09:08:49 | 12.810 | 202 |
| 09:08:03 | 12.815 | 1’321 |
| 09:08:03 | 12.815 | 1’822 |
| 09:08:03 | 12.815 | 4’144 |
| 09:06:32 | 12.830 | 3’600 |
| 09:04:50 | 12.825 | 30 |
| 08:01:21 | 12.500 | 2’000 |