QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 144.860 | |
| 1 | 30 | 144.780 | |
| 2 | 100 | 144.760 | |
| 1 | 30 | 144.740 | |
| 1 | 30 | 144.720 | |
| 1 | 100 | 144.700 | |
| 1 | 100 | 144.680 | |
| 4 | 200 | 144.660 | |
| 1 | 100 | 144.640 | |
| 2 | 101 | 144.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 82 | 144.240 | |
| 1 | 50 | 144.220 | |
| 1 | 50 | 144.180 | |
| 1 | 30 | 144.160 | |
| 1 | 30 | 144.140 | |
| 1 | 30 | 144.100 | |
| 1 | 30 | 144.080 | |
| 1 | 30 | 143.980 | |
| 1 | 100 | 143.960 | |
| 1 | 100 | 143.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 821 | 532 | 1:0.65 | 05.05.2026 11:34:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:51 | 144.260 | 1 |
| 11:39:57 | 144.020 | 13 |
| 11:34:21 | 144.380 | 2 |
| 11:20:51 | 144.040 | 3 |
| 11:13:45 | 144.180 | 5 |
| 11:13:45 | 144.160 | 1 |
| 11:05:54 | 144.140 | 2 |
| 11:02:05 | 144.140 | 32 |
| 10:58:34 | 144.200 | 8 |
| 10:53:50 | 144.140 | 1 |
| 10:14:28 | 143.620 | 2 |
| 10:14:23 | 143.620 | 21 |
| 10:14:23 | 143.680 | 1 |
| 10:13:14 | 144.020 | 1 |
| 10:12:37 | 143.860 | 20 |
| 10:12:36 | 143.860 | 30 |
| 10:03:15 | 143.700 | 82 |
| 10:00:09 | 143.560 | 100 |
| 10:00:09 | 143.580 | 100 |
| 10:00:08 | 143.560 | 100 |
| 10:00:08 | 143.580 | 100 |