QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 150.540 | |
| 2 | 02 | 150.480 | |
| 1 | 05 | 150.360 | |
| 2 | 03 | 149.980 | |
| 1 | 13 | 149.520 | |
| 1 | 27 | 149.000 | |
| 1 | 05 | 148.760 | |
| 1 | 07 | 148.660 | |
| 4 | 18 | 146.960 | |
| 3 | 17 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 32 | 0.000 | |
| 1 | 02 | 159.060 | |
| 1 | 50 | 152.000 | |
| 2 | 09 | 151.980 | |
| 1 | 02 | 151.800 | |
| 1 | 07 | 151.540 | |
| 1 | 02 | 151.120 | |
| 1 | 71 | 150.340 | |
| 1 | 69 | 150.220 | |
| 1 | 03 | 149.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 100 | 247 | 1:2.47 | 08.09.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:04:06 | 148.960 | 19 |
| 20:21:03 | 151.960 | 400 |
| 20:16:34 | 150.400 | 60 |
| 18:22:50 | 152.260 | 51 |
| 18:22:50 | 152.300 | 99 |
| 18:22:25 | 152.300 | 12 |
| 18:22:24 | 152.300 | 7 |
| 18:22:23 | 152.300 | 7 |
| 18:22:16 | 152.300 | 24 |
| 17:35:32 | 151.040 | 104 |
| 17:28:17 | 151.500 | 7 |
| 17:20:15 | 151.920 | 145 |
| 17:18:45 | 151.840 | 9 |
| 17:18:45 | 151.820 | 33 |
| 17:18:45 | 151.800 | 33 |
| 17:14:06 | 151.440 | 30 |
| 17:14:06 | 151.060 | 29 |
| 17:14:06 | 151.060 | 4 |
| 17:14:06 | 151.000 | 7 |
| 17:07:15 | 151.300 | 108 |
| 17:07:15 | 151.320 | 3 |