QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 142.240 | |
| 1 | 02 | 141.220 | |
| 1 | 144 | 140.800 | |
| 1 | 500 | 140.640 | |
| 1 | 500 | 140.400 | |
| 1 | 600 | 140.380 | |
| 2 | 600 | 140.160 | |
| 1 | 280 | 139.980 | |
| 1 | 280 | 139.960 | |
| 2 | 996 | 140.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 140.040 | |
| 1 | 280 | 139.660 | |
| 1 | 280 | 139.640 | |
| 1 | 280 | 139.620 | |
| 1 | 500 | 139.460 | |
| 1 | 500 | 139.440 | |
| 1 | 100 | 139.360 | |
| 1 | 600 | 139.220 | |
| 1 | 500 | 139.200 | |
| 1 | 500 | 138.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’322 | 3’820 | 1:0.88 | 29.07.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 140.040 | 4 |
| 17:26:36 | 140.160 | 50 |
| 17:12:41 | 140.640 | 1 |
| 17:09:09 | 140.500 | 22 |
| 17:09:09 | 140.500 | 20 |
| 17:05:31 | 140.640 | 33 |
| 17:04:29 | 140.780 | 1 |
| 17:02:00 | 141.000 | 3 |
| 17:01:20 | 140.960 | 6 |
| 16:59:13 | 140.840 | 6 |
| 16:59:13 | 140.840 | 3 |
| 16:44:52 | 140.600 | 11 |
| 16:39:50 | 140.880 | 9 |
| 16:33:48 | 141.160 | 15 |
| 16:33:48 | 141.160 | 44 |
| 16:33:48 | 141.160 | 40 |
| 16:31:20 | 141.280 | 9 |
| 16:27:40 | 141.060 | 89 |
| 16:26:19 | 141.020 | 11 |
| 16:21:15 | 141.080 | 10 |
| 16:21:03 | 141.120 | 20 |