QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 164.260 | |
| 1 | 57 | 164.220 | |
| 1 | 126 | 164.200 | |
| 1 | 1’000 | 164.020 | |
| 1 | 49 | 164.000 | |
| 1 | 126 | 163.780 | |
| 1 | 126 | 163.540 | |
| 1 | 100 | 163.140 | |
| 1 | 24 | 163.060 | |
| 1 | 50 | 163.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 150 | 162.720 | |
| 1 | 133 | 162.240 | |
| 1 | 126 | 162.220 | |
| 1 | 100 | 161.980 | |
| 1 | 126 | 161.960 | |
| 1 | 150 | 161.760 | |
| 1 | 126 | 161.540 | |
| 1 | 1’000 | 161.460 | |
| 1 | 68 | 161.320 | |
| 1 | 57 | 161.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’659 | 2’036 | 1:1.23 | 30.09.2026 14:40:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:43 | 162.460 | 5 |
| 14:40:43 | 162.460 | 5 |
| 14:40:42 | 162.460 | 3 |
| 14:30:10 | 161.660 | 33 |
| 14:03:08 | 161.420 | 100 |
| 13:43:45 | 161.380 | 3 |
| 13:10:37 | 161.180 | 3 |
| 13:01:10 | 161.260 | 3 |
| 12:27:14 | 161.300 | 310 |
| 12:27:14 | 161.300 | 200 |
| 12:27:14 | 161.300 | 52 |
| 12:27:14 | 161.300 | 250 |
| 12:27:14 | 161.300 | 3 |
| 12:15:50 | 161.160 | 3 |
| 12:15:18 | 161.480 | 3 |
| 11:00:50 | 161.940 | 2 |
| 11:00:50 | 161.940 | 2 |
| 11:00:50 | 161.680 | 200 |
| 11:00:50 | 161.700 | 28 |
| 10:59:36 | 161.760 | 3 |
| 10:36:31 | 162.200 | 10 |