QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 120 | 211.350 | |
| 2 | 358 | 211.200 | |
| 1 | 44 | 211.150 | |
| 1 | 39 | 210.900 | |
| 1 | 200 | 210.700 | |
| 1 | 100 | 210.400 | |
| 1 | 53 | 210.250 | |
| 1 | 60 | 210.100 | |
| 3 | 259 | 210.050 | |
| 1 | 40 | 210.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 209.500 | |
| 1 | 60 | 209.450 | |
| 2 | 140 | 209.400 | |
| 2 | 61 | 209.300 | |
| 1 | 100 | 209.200 | |
| 1 | 06 | 208.900 | |
| 1 | 200 | 208.850 | |
| 1 | 44 | 208.600 | |
| 1 | 200 | 208.550 | |
| 1 | 80 | 208.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’273 | 931 | 1:0.73 | 26.05.2026 12:50:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:27 | 210.900 | 61 |
| 12:50:20 | 210.600 | 75 |
| 12:48:48 | 210.750 | 28 |
| 12:48:42 | 210.750 | 25 |
| 12:47:37 | 210.600 | 69 |
| 12:45:46 | 210.550 | 81 |
| 12:44:14 | 211.300 | 74 |
| 12:43:27 | 211.100 | 51 |
| 12:43:02 | 210.600 | 50 |
| 12:43:02 | 210.600 | 30 |
| 12:43:02 | 210.600 | 30 |
| 12:43:02 | 210.650 | 40 |
| 12:40:01 | 211.350 | 15 |
| 12:37:35 | 210.900 | 3 |
| 12:37:31 | 210.950 | 57 |
| 12:24:29 | 210.800 | 8 |
| 12:00:10 | 209.700 | 120 |
| 11:56:25 | 210.250 | 40 |
| 11:55:40 | 210.000 | 54 |
| 11:55:40 | 210.000 | 136 |
| 11:51:57 | 209.900 | 80 |