QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 117.360 | |
| 1 | 44 | 117.060 | |
| 1 | 400 | 117.040 | |
| 1 | 100 | 116.960 | |
| 1 | 600 | 116.900 | |
| 1 | 600 | 116.860 | |
| 1 | 600 | 116.820 | |
| 2 | 640 | 116.780 | |
| 1 | 240 | 116.760 | |
| 1 | 440 | 116.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 50 | 116.500 | |
| 4 | 790 | 116.560 | |
| 1 | 240 | 116.540 | |
| 2 | 240 | 116.520 | |
| 1 | 240 | 116.500 | |
| 3 | 600 | 116.480 | |
| 1 | 50 | 116.440 | |
| 1 | 50 | 116.420 | |
| 1 | 400 | 116.380 | |
| 3 | 300 | 116.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’064 | 2’960 | 1:0.73 | 10.03.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 116.540 | 43 |
| 17:18:59 | 116.620 | 1 |
| 17:15:34 | 116.420 | 50 |
| 16:58:02 | 116.460 | 6 |
| 16:37:57 | 116.760 | 300 |
| 16:11:54 | 116.800 | 2 |
| 16:04:15 | 116.640 | 40 |
| 16:02:58 | 116.860 | 1 |
| 16:02:58 | 116.860 | 1 |
| 15:27:13 | 116.160 | 25 |
| 14:53:44 | 114.460 | 189 |
| 14:51:42 | 114.460 | 1 |
| 14:51:42 | 114.460 | 1 |
| 14:51:41 | 114.460 | 50 |
| 14:51:37 | 114.460 | 1 |
| 14:41:44 | 114.700 | 40 |
| 14:32:13 | 115.120 | 70 |
| 14:31:05 | 115.000 | 40 |
| 14:31:05 | 115.040 | 100 |
| 14:31:05 | 115.340 | 53 |
| 14:30:09 | 115.460 | 5 |