QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 300 | 210.800 | |
| 1 | 44 | 210.750 | |
| 1 | 39 | 210.600 | |
| 1 | 200 | 210.500 | |
| 1 | 80 | 210.350 | |
| 2 | 80 | 210.200 | |
| 1 | 40 | 210.000 | |
| 1 | 60 | 209.950 | |
| 1 | 60 | 209.900 | |
| 1 | 80 | 209.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 189 | 209.250 | |
| 2 | 61 | 209.200 | |
| 1 | 60 | 209.150 | |
| 1 | 60 | 209.100 | |
| 1 | 100 | 208.800 | |
| 1 | 200 | 208.600 | |
| 2 | 124 | 208.500 | |
| 1 | 15 | 208.450 | |
| 1 | 200 | 208.350 | |
| 1 | 153 | 208.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 983 | 1’162 | 1:1.18 | 26.05.2026 14:10:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:17 | 209.800 | 12 |
| 13:53:31 | 209.850 | 40 |
| 13:51:11 | 209.600 | 168 |
| 13:51:02 | 209.600 | 184 |
| 13:50:56 | 209.600 | 36 |
| 13:50:36 | 209.600 | 30 |
| 13:50:16 | 209.550 | 30 |
| 13:50:03 | 209.400 | 74 |
| 13:48:03 | 209.350 | 24 |
| 13:47:50 | 209.700 | 60 |
| 13:47:49 | 209.400 | 25 |
| 13:47:49 | 209.600 | 80 |
| 13:47:14 | 209.200 | 6 |
| 13:47:13 | 209.350 | 4 |
| 13:47:13 | 209.350 | 26 |
| 13:47:08 | 209.350 | 25 |
| 13:44:46 | 209.400 | 5 |
| 13:44:46 | 209.400 | 95 |
| 13:44:40 | 209.350 | 6 |
| 13:44:40 | 209.350 | 34 |
| 13:44:34 | 209.350 | 4 |