QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 138.800 | |
| 2 | 14 | 138.760 | |
| 2 | 04 | 138.700 | |
| 2 | 04 | 138.560 | |
| 1 | 16 | 138.480 | |
| 2 | 11 | 138.200 | |
| 2 | 12 | 138.180 | |
| 1 | 48 | 138.080 | |
| 1 | 08 | 134.520 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 304 | 0.000 | |
| 1 | 11 | 139.900 | |
| 1 | 03 | 139.700 | |
| 1 | 60 | 139.500 | |
| 1 | 200 | 138.960 | |
| 1 | 200 | 138.940 | |
| 1 | 200 | 138.920 | |
| 1 | 200 | 138.900 | |
| 1 | 600 | 138.640 | |
| 1 | 400 | 138.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 123 | 2’178 | 1:17.71 | 19.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 139.240 | 378 |
| 17:00:45 | 139.580 | 16 |
| 16:21:41 | 137.680 | 2 |
| 16:16:01 | 138.080 | 31 |
| 16:16:01 | 138.060 | 27 |
| 16:12:08 | 137.560 | 10 |
| 16:11:39 | 137.880 | 1 |
| 16:08:10 | 138.660 | 3 |
| 16:00:02 | 138.860 | 75 |
| 15:58:57 | 138.860 | 31 |
| 15:58:57 | 138.840 | 33 |
| 15:49:08 | 139.280 | 200 |
| 15:46:08 | 139.760 | 2 |
| 15:40:03 | 139.980 | 1 |
| 15:38:04 | 140.580 | 23 |
| 15:38:04 | 140.580 | 100 |
| 15:32:53 | 142.300 | 5 |
| 15:30:18 | 140.500 | 50 |
| 15:29:59 | 139.760 | 100 |
| 15:29:34 | 140.100 | 87 |
| 15:29:31 | 140.100 | 97 |