QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 122.460 | |
| 1 | 41 | 122.420 | |
| 1 | 41 | 122.400 | |
| 1 | 41 | 122.380 | |
| 2 | 12 | 122.360 | |
| 1 | 200 | 122.340 | |
| 1 | 200 | 122.320 | |
| 2 | 233 | 122.300 | |
| 2 | 100 | 122.280 | |
| 1 | 103 | 122.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 500 | 122.120 | |
| 2 | 350 | 122.100 | |
| 1 | 200 | 122.080 | |
| 1 | 200 | 122.060 | |
| 1 | 41 | 122.000 | |
| 1 | 41 | 121.960 | |
| 1 | 41 | 121.940 | |
| 1 | 100 | 121.920 | |
| 1 | 400 | 121.880 | |
| 1 | 41 | 121.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’371 | 1’914 | 1:1.40 | 18.02.2026 16:34:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:31 | 121.600 | 17 |
| 16:21:44 | 121.640 | 1 |
| 16:21:44 | 121.640 | 1 |
| 16:21:44 | 121.280 | 33 |
| 16:21:44 | 121.340 | 2 |
| 16:21:44 | 121.380 | 39 |
| 16:21:44 | 121.080 | 548 |
| 16:21:44 | 121.080 | 152 |
| 16:21:44 | 121.280 | 100 |
| 15:48:23 | 121.020 | 25 |
| 15:44:08 | 121.740 | 50 |
| 15:38:40 | 122.000 | 1’760 |
| 15:32:05 | 121.120 | 1 |
| 15:00:03 | 120.940 | 40 |
| 14:54:16 | 120.960 | 30 |
| 14:41:18 | 121.200 | 71 |
| 14:41:05 | 121.200 | 35 |
| 14:15:23 | 121.180 | 3 |
| 14:12:00 | 121.380 | 90 |
| 14:12:00 | 121.360 | 58 |
| 14:12:00 | 121.340 | 50 |