QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 157 | 130.120 | |
| 1 | 400 | 130.060 | |
| 1 | 200 | 129.960 | |
| 1 | 200 | 129.780 | |
| 1 | 44 | 129.760 | |
| 1 | 74 | 129.740 | |
| 1 | 100 | 129.600 | |
| 2 | 209 | 129.540 | |
| 2 | 100 | 129.100 | |
| 1 | 03 | 129.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 94 | 128.640 | |
| 2 | 100 | 128.620 | |
| 1 | 02 | 128.300 | |
| 1 | 200 | 128.260 | |
| 1 | 32 | 128.120 | |
| 1 | 150 | 128.100 | |
| 1 | 200 | 128.080 | |
| 1 | 44 | 127.880 | |
| 1 | 200 | 127.860 | |
| 1 | 79 | 127.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’487 | 1’101 | 1:0.74 | 30.07.2026 11:43:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:14 | 128.800 | 71 |
| 11:43:14 | 128.820 | 2 |
| 11:43:14 | 128.840 | 3 |
| 11:40:43 | 129.240 | 113 |
| 11:40:43 | 129.220 | 4 |
| 11:40:43 | 129.200 | 3 |
| 11:40:04 | 128.840 | 1 |
| 11:40:04 | 128.940 | 1 |
| 11:39:45 | 128.940 | 1 |
| 11:39:45 | 128.960 | 5 |
| 11:30:57 | 128.940 | 1 |
| 11:23:50 | 129.040 | 3 |
| 11:22:08 | 129.260 | 7 |
| 11:22:08 | 129.240 | 3 |
| 11:22:08 | 129.180 | 110 |
| 11:22:08 | 129.120 | 30 |
| 11:22:08 | 129.020 | 15 |
| 11:22:08 | 129.000 | 33 |
| 11:22:08 | 129.000 | 2 |
| 11:15:02 | 128.980 | 6 |
| 11:14:56 | 128.900 | 59 |