QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 129.080 | |
| 1 | 01 | 129.060 | |
| 1 | 400 | 128.980 | |
| 1 | 200 | 128.880 | |
| 1 | 44 | 128.860 | |
| 1 | 200 | 128.700 | |
| 1 | 74 | 128.680 | |
| 1 | 200 | 128.540 | |
| 2 | 150 | 128.260 | |
| 3 | 272 | 128.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 127.800 | |
| 1 | 100 | 127.780 | |
| 1 | 50 | 127.760 | |
| 1 | 12 | 127.460 | |
| 1 | 09 | 127.420 | |
| 1 | 200 | 127.400 | |
| 1 | 150 | 127.180 | |
| 1 | 200 | 127.160 | |
| 1 | 44 | 127.000 | |
| 2 | 223 | 126.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’619 | 991 | 1:0.61 | 30.07.2026 09:44:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:55 | 128.100 | 10 |
| 09:44:29 | 128.240 | 25 |
| 09:40:55 | 128.000 | 31 |
| 09:39:34 | 128.000 | 9 |
| 09:39:34 | 127.980 | 3 |
| 09:39:34 | 127.980 | 245 |
| 09:35:17 | 127.760 | 12 |
| 09:34:46 | 127.560 | 18 |
| 09:27:57 | 128.200 | 4 |
| 09:27:28 | 128.360 | 33 |
| 09:26:51 | 128.140 | 195 |
| 09:26:46 | 128.240 | 3 |
| 09:26:46 | 128.120 | 188 |
| 09:19:28 | 128.000 | 3 |
| 09:18:20 | 128.040 | 15 |
| 09:15:14 | 128.040 | 12 |
| 09:11:31 | 127.840 | 40 |
| 09:10:40 | 128.420 | 115 |
| 09:10:40 | 128.420 | 3 |
| 09:10:08 | 128.480 | 294 |
| 09:09:09 | 128.260 | 100 |