RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 728.500 | |
| 3 | 457 | 728.000 | |
| 1 | 40 | 726.000 | |
| 2 | 400 | 723.000 | |
| 1 | 02 | 722.500 | |
| 2 | 41 | 719.000 | |
| 2 | 344 | 718.500 | |
| 2 | 50 | 718.000 | |
| 2 | 64 | 717.500 | |
| 2 | 22 | 716.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 713.500 | |
| 3 | 15 | 714.500 | |
| 1 | 41 | 713.500 | |
| 1 | 41 | 713.000 | |
| 1 | 09 | 712.500 | |
| 2 | 371 | 712.000 | |
| 1 | 360 | 710.000 | |
| 3 | 56 | 708.500 | |
| 1 | 400 | 706.000 | |
| 1 | 40 | 705.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’423 | 1’338 | 1:0.94 | 15.07.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 713.500 | 4’702 |
| 17:24:05 | 715.500 | 11 |
| 17:22:10 | 715.500 | 7 |
| 17:22:10 | 715.500 | 14 |
| 17:18:49 | 715.000 | 1 |
| 17:13:48 | 715.500 | 2 |
| 17:10:05 | 715.500 | 6 |
| 17:08:17 | 715.750 | 3 |
| 17:02:28 | 716.500 | 1 |
| 17:00:04 | 716.500 | 3 |
| 16:59:36 | 716.500 | 9 |
| 16:51:13 | 717.000 | 2 |
| 16:45:17 | 718.500 | 1 |
| 16:37:29 | 718.000 | 2 |
| 16:30:00 | 719.000 | 4 |
| 16:25:22 | 720.000 | 4 |
| 16:17:19 | 720.500 | 2 |
| 16:16:12 | 721.000 | 9 |
| 16:08:58 | 719.500 | 6 |
| 16:06:07 | 719.000 | 2 |
| 16:00:21 | 719.500 | 1 |