RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 42 | 654.500 | |
| 5 | 42 | 654.000 | |
| 4 | 405 | 653.500 | |
| 4 | 41 | 653.000 | |
| 5 | 24 | 652.500 | |
| 7 | 55 | 652.000 | |
| 9 | 111 | 651.500 | |
| 8 | 45 | 651.000 | |
| 6 | 34 | 650.500 | |
| 6 | 17 | 650.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 06 | 649.000 | |
| 4 | 26 | 648.500 | |
| 6 | 52 | 648.000 | |
| 5 | 37 | 647.500 | |
| 7 | 78 | 647.000 | |
| 4 | 415 | 646.500 | |
| 5 | 48 | 646.000 | |
| 4 | 100 | 645.500 | |
| 5 | 36 | 645.000 | |
| 4 | 25 | 644.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 816 | 823 | 1:1.01 | 28.04.2026 10:01:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:18 | 649.500 | 4 |
| 09:51:29 | 650.000 | 9 |
| 09:47:55 | 650.000 | 5 |
| 09:44:01 | 650.000 | 2 |
| 09:38:08 | 650.000 | 9 |
| 09:37:06 | 650.000 | 12 |
| 09:36:29 | 650.500 | 3 |
| 09:30:00 | 650.500 | 5 |
| 09:30:00 | 650.000 | 1 |
| 09:29:31 | 650.000 | 2 |
| 09:26:09 | 649.000 | 8 |
| 09:22:19 | 649.500 | 2 |
| 09:22:18 | 649.500 | 13 |
| 09:22:08 | 650.500 | 5 |
| 09:22:08 | 650.500 | 6 |
| 09:22:08 | 650.500 | 24 |
| 09:21:29 | 651.000 | 1 |
| 09:21:29 | 651.000 | 5 |
| 09:12:58 | 652.500 | 24 |
| 09:03:25 | 653.000 | 5 |
| 09:03:25 | 653.000 | 6 |