RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 14 | 656.000 | |
| 4 | 23 | 655.500 | |
| 4 | 40 | 655.000 | |
| 6 | 64 | 654.500 | |
| 5 | 83 | 654.000 | |
| 7 | 69 | 653.500 | |
| 6 | 41 | 653.000 | |
| 8 | 63 | 652.500 | |
| 5 | 31 | 652.000 | |
| 2 | 08 | 651.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 47 | 650.500 | |
| 5 | 31 | 650.000 | |
| 6 | 41 | 649.500 | |
| 10 | 111 | 649.000 | |
| 5 | 74 | 648.500 | |
| 5 | 49 | 648.000 | |
| 4 | 22 | 647.500 | |
| 6 | 50 | 647.000 | |
| 4 | 40 | 646.500 | |
| 3 | 15 | 646.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 436 | 480 | 1:1.10 | 18.05.2026 15:18:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:22 | 651.000 | 2 |
| 15:07:20 | 650.500 | 10 |
| 15:02:42 | 650.000 | 1 |
| 15:02:42 | 650.000 | 1 |
| 15:02:34 | 650.500 | 1 |
| 15:01:20 | 650.500 | 7 |
| 14:54:49 | 651.000 | 6 |
| 14:54:49 | 651.000 | 4 |
| 14:51:39 | 651.000 | 5 |
| 14:49:51 | 651.500 | 26 |
| 14:49:08 | 652.000 | 2 |
| 14:48:45 | 652.000 | 33 |
| 14:45:14 | 651.000 | 2 |
| 14:44:43 | 651.500 | 11 |
| 14:43:56 | 651.500 | 7 |
| 14:43:56 | 651.500 | 3 |
| 14:43:09 | 650.500 | 5 |
| 14:43:09 | 651.500 | 2 |
| 14:42:45 | 650.500 | 3 |
| 14:41:52 | 650.500 | 5 |
| 14:41:46 | 649.500 | 4 |