RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 21 | 738.500 | |
| 1 | 06 | 738.000 | |
| 2 | 457 | 737.500 | |
| 2 | 26 | 737.000 | |
| 2 | 14 | 736.500 | |
| 1 | 06 | 736.000 | |
| 1 | 07 | 735.500 | |
| 1 | 07 | 735.000 | |
| 3 | 20 | 734.500 | |
| 1 | 07 | 734.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 191 | 732.500 | |
| 1 | 07 | 732.000 | |
| 1 | 06 | 731.500 | |
| 2 | 19 | 731.000 | |
| 2 | 45 | 730.500 | |
| 5 | 88 | 730.000 | |
| 2 | 455 | 729.500 | |
| 1 | 04 | 729.000 | |
| 4 | 27 | 728.500 | |
| 2 | 07 | 728.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 571 | 849 | 1:1.49 | 24.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:08 | 739.000 | 13 |
| 17:35:27 | 732.500 | 14’209 |
| 17:29:45 | 733.500 | 1 |
| 17:29:41 | 733.500 | 34 |
| 17:29:18 | 734.500 | 7 |
| 17:29:12 | 734.500 | 4 |
| 17:29:10 | 734.500 | 2 |
| 17:28:30 | 734.500 | 12 |
| 17:27:57 | 735.000 | 4 |
| 17:27:30 | 735.000 | 2 |
| 17:26:59 | 734.500 | 3 |
| 17:26:59 | 734.500 | 4 |
| 17:26:48 | 734.500 | 2 |
| 17:24:19 | 734.500 | 28 |
| 17:22:32 | 735.500 | 5 |
| 17:20:36 | 735.500 | 1 |
| 17:14:23 | 735.500 | 19 |
| 17:14:10 | 734.500 | 12 |
| 17:12:38 | 735.500 | 5 |
| 17:12:38 | 735.500 | 14 |
| 17:12:38 | 735.500 | 14 |