RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 37 | 597.000 | |
| 6 | 306 | 596.500 | |
| 6 | 39 | 596.000 | |
| 4 | 40 | 595.500 | |
| 8 | 287 | 595.000 | |
| 9 | 61 | 594.500 | |
| 9 | 80 | 594.000 | |
| 10 | 64 | 593.500 | |
| 5 | 17 | 593.000 | |
| 1 | 01 | 592.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 62 | 591.000 | |
| 8 | 61 | 590.500 | |
| 4 | 21 | 590.000 | |
| 7 | 70 | 589.500 | |
| 7 | 57 | 589.000 | |
| 5 | 43 | 588.500 | |
| 4 | 254 | 588.000 | |
| 5 | 307 | 587.500 | |
| 4 | 97 | 587.000 | |
| 5 | 60 | 586.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 932 | 1’032 | 1:1.11 | 12.10.2026 09:23:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:23:31 | 591.000 | 5 |
| 09:23:30 | 591.000 | 8 |
| 09:23:00 | 591.500 | 1 |
| 09:23:00 | 591.500 | 8 |
| 09:13:41 | 591.000 | 2 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 12 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 2 |
| 09:13:19 | 591.000 | 2 |
| 09:13:19 | 591.000 | 3 |
| 09:13:19 | 591.000 | 8 |
| 09:11:17 | 590.500 | 1 |