RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 55 | 657.000 | |
| 5 | 65 | 656.500 | |
| 5 | 57 | 656.000 | |
| 5 | 47 | 655.500 | |
| 7 | 512 | 655.000 | |
| 6 | 70 | 654.500 | |
| 7 | 63 | 654.000 | |
| 9 | 109 | 653.500 | |
| 6 | 47 | 653.000 | |
| 4 | 67 | 652.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 651.500 | |
| 5 | 44 | 651.000 | |
| 9 | 165 | 650.500 | |
| 8 | 104 | 650.000 | |
| 8 | 91 | 649.500 | |
| 5 | 45 | 649.000 | |
| 5 | 72 | 648.500 | |
| 7 | 283 | 648.000 | |
| 5 | 57 | 647.500 | |
| 5 | 93 | 647.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’092 | 972 | 1:0.89 | 17.10.2025 14:08:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:43 | 652.500 | 9 |
| 14:08:43 | 652.500 | 9 |
| 14:04:59 | 652.000 | 3 |
| 14:04:59 | 651.500 | 28 |
| 14:00:51 | 651.000 | 17 |
| 14:00:51 | 651.000 | 1 |
| 13:47:44 | 651.500 | 9 |
| 13:44:41 | 652.000 | 20 |
| 13:44:41 | 651.500 | 11 |
| 13:44:41 | 651.500 | 1 |
| 13:44:41 | 651.500 | 1 |
| 13:44:41 | 651.500 | 1 |
| 13:44:41 | 651.500 | 1 |
| 13:44:41 | 651.500 | 1 |
| 13:44:41 | 651.500 | 3 |
| 13:44:41 | 651.500 | 3 |
| 13:44:41 | 651.500 | 11 |
| 13:44:41 | 651.500 | 3 |
| 13:44:41 | 651.500 | 3 |
| 13:44:41 | 651.500 | 3 |
| 13:44:41 | 651.500 | 3 |