RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 616.500 | |
| 1 | 02 | 615.000 | |
| 6 | 4’365 | 614.500 | |
| 1 | 16 | 614.000 | |
| 1 | 01 | 611.000 | |
| 6 | 15 | 607.500 | |
| 1 | 1’500 | 603.000 | |
| 2 | 353 | 602.000 | |
| 13 | 3’607 | 583.000 | |
| 1 | 60 | 630.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 630.500 | |
| 1 | 56 | 692.000 | |
| 3 | 55 | 684.000 | |
| 1 | 43 | 666.000 | |
| 6 | 239 | 665.000 | |
| 1 | 28 | 664.500 | |
| 1 | 437 | 658.500 | |
| 1 | 11 | 658.000 | |
| 1 | 24 | 655.500 | |
| 23 | 6’851 | 652.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’946 | 7’842 | 1:0.79 | 31.08.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 630.500 | 98 |
| 17:35:02 | 630.500 | 21’840 |
| 17:29:41 | 633.500 | 3 |
| 17:29:40 | 634.000 | 7 |
| 17:29:39 | 633.500 | 5 |
| 17:29:36 | 633.500 | 1 |
| 17:29:34 | 634.000 | 6 |
| 17:29:00 | 633.000 | 1 |
| 17:26:36 | 633.500 | 9 |
| 17:26:36 | 633.500 | 9 |
| 17:25:24 | 634.000 | 9 |
| 17:25:14 | 634.000 | 9 |
| 17:25:14 | 634.000 | 15 |
| 17:25:00 | 634.500 | 9 |
| 17:25:00 | 634.500 | 6 |
| 17:25:00 | 634.500 | 1 |
| 17:25:00 | 634.500 | 21 |
| 17:24:08 | 634.000 | 6 |
| 17:23:25 | 634.500 | 6 |
| 17:23:21 | 634.500 | 26 |
| 17:23:21 | 634.500 | 9 |