RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 130 | 594.500 | |
| 7 | 39 | 594.000 | |
| 10 | 330 | 593.500 | |
| 10 | 293 | 593.000 | |
| 9 | 73 | 592.500 | |
| 7 | 55 | 592.000 | |
| 7 | 44 | 591.500 | |
| 7 | 52 | 591.000 | |
| 8 | 35 | 590.500 | |
| 3 | 14 | 590.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 37 | 588.500 | |
| 7 | 92 | 588.000 | |
| 6 | 49 | 587.500 | |
| 6 | 70 | 587.000 | |
| 6 | 57 | 586.500 | |
| 7 | 292 | 586.000 | |
| 6 | 363 | 585.500 | |
| 4 | 56 | 585.000 | |
| 3 | 61 | 584.500 | |
| 5 | 61 | 584.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’065 | 1’138 | 1:1.07 | 12.10.2026 09:59:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:57 | 590.000 | 11 |
| 09:59:57 | 590.500 | 5 |
| 09:59:57 | 590.500 | 24 |
| 09:56:30 | 591.000 | 11 |
| 09:56:29 | 591.000 | 26 |
| 09:56:29 | 591.000 | 20 |
| 09:45:37 | 591.500 | 5 |
| 09:23:31 | 591.000 | 5 |
| 09:23:30 | 591.000 | 8 |
| 09:23:00 | 591.500 | 1 |
| 09:23:00 | 591.500 | 8 |
| 09:13:41 | 591.000 | 2 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 4 |
| 09:13:41 | 591.000 | 12 |