Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 167.400 | |
| 1 | 05 | 167.100 | |
| 2 | 614 | 166.900 | |
| 1 | 05 | 166.750 | |
| 1 | 99 | 166.700 | |
| 1 | 52 | 166.250 | |
| 2 | 252 | 166.150 | |
| 1 | 52 | 166.100 | |
| 2 | 252 | 166.050 | |
| 2 | 152 | 166.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 165.900 | |
| 1 | 121 | 165.800 | |
| 1 | 200 | 165.600 | |
| 1 | 200 | 165.500 | |
| 1 | 05 | 165.150 | |
| 1 | 200 | 165.000 | |
| 1 | 114 | 164.950 | |
| 1 | 05 | 164.800 | |
| 1 | 500 | 164.750 | |
| 1 | 02 | 164.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’983 | 1’439 | 1:0.73 | 22.09.2026 17:14:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:46 | 165.800 | 40 |
| 17:14:46 | 165.800 | 80 |
| 17:02:56 | 164.600 | 15 |
| 17:02:56 | 164.650 | 31 |
| 17:02:56 | 164.750 | 80 |
| 17:02:56 | 164.800 | 74 |
| 16:40:54 | 163.500 | 15 |
| 16:40:54 | 163.500 | 60 |
| 16:40:54 | 163.550 | 40 |
| 16:30:34 | 164.600 | 3 |
| 16:30:04 | 164.550 | 20 |
| 16:30:04 | 164.550 | 14 |
| 16:24:40 | 164.800 | 100 |
| 16:22:20 | 164.100 | 95 |
| 16:14:39 | 164.200 | 4 |
| 16:14:39 | 164.150 | 193 |
| 16:14:39 | 164.150 | 20 |
| 16:13:17 | 164.000 | 2 |
| 16:11:13 | 165.000 | 65 |
| 15:31:20 | 169.250 | 3 |
| 13:39:19 | 170.000 | 29 |