Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 181.980 | |
| 2 | 79 | 181.960 | |
| 1 | 16 | 181.940 | |
| 1 | 50 | 181.760 | |
| 1 | 50 | 181.360 | |
| 1 | 50 | 181.320 | |
| 1 | 80 | 181.300 | |
| 2 | 80 | 181.280 | |
| 3 | 95 | 181.260 | |
| 2 | 90 | 181.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 180.420 | |
| 1 | 50 | 180.400 | |
| 1 | 40 | 180.340 | |
| 1 | 154 | 180.300 | |
| 1 | 06 | 180.000 | |
| 1 | 39 | 179.920 | |
| 2 | 62 | 179.760 | |
| 1 | 16 | 179.680 | |
| 1 | 80 | 179.620 | |
| 1 | 50 | 179.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 629 | 564 | 1:0.90 | 05.03.2026 10:22:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:29 | 181.260 | 4 |
| 10:16:53 | 181.120 | 11 |
| 10:01:06 | 181.060 | 40 |
| 09:53:29 | 180.880 | 12 |
| 09:50:58 | 180.880 | 30 |
| 09:39:44 | 180.860 | 5 |
| 09:32:58 | 180.740 | 82 |
| 09:21:33 | 180.880 | 10 |
| 09:19:16 | 180.620 | 8 |
| 09:19:16 | 180.620 | 57 |
| 09:19:16 | 180.640 | 39 |
| 09:05:56 | 180.800 | 11 |
| 09:04:40 | 180.780 | 15 |
| 08:00:31 | 181.360 | 10 |