Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 186.750 | |
| 1 | 23 | 180.000 | |
| 1 | 12 | 175.000 | |
| 1 | 600 | 170.000 | |
| 1 | 24 | 169.250 | |
| 1 | 1’742 | 168.850 | |
| 1 | 24 | 164.200 | |
| 1 | 122 | 163.550 | |
| 1 | 29 | 162.700 | |
| 2 | 13 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 162.350 | |
| 1 | 50 | 161.850 | |
| 1 | 20 | 160.000 | |
| 1 | 10 | 159.700 | |
| 1 | 200 | 157.600 | |
| 1 | 1’742 | 156.500 | |
| 1 | 03 | 151.000 | |
| 1 | 30 | 135.100 | |
| 1 | 200 | 157.600 | |
| 1 | 628 | 156.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’612 | 2’895 | 1:1.11 | 19.06.2026 17:38:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:20 | 161.850 | 13 |
| 17:28:14 | 162.850 | 12 |
| 17:16:02 | 162.550 | 5 |
| 17:07:29 | 162.550 | 14 |
| 16:45:49 | 163.550 | 178 |
| 15:15:35 | 162.950 | 1 |
| 14:55:16 | 163.650 | 26 |
| 14:55:16 | 163.350 | 10 |
| 14:50:10 | 162.600 | 18 |
| 14:49:44 | 163.350 | 2 |
| 14:49:44 | 163.300 | 66 |
| 14:44:55 | 162.400 | 105 |
| 14:37:19 | 163.300 | 7 |
| 12:48:28 | 162.550 | 285 |
| 12:48:28 | 162.500 | 15 |
| 11:42:43 | 163.050 | 17 |
| 11:39:44 | 161.900 | 15 |
| 11:33:44 | 161.950 | 5 |
| 11:16:48 | 162.000 | 3 |
| 10:47:13 | 162.800 | 85 |
| 10:47:13 | 162.750 | 38 |