Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 132.000 | |
| 1 | 380 | 131.600 | |
| 1 | 47 | 131.580 | |
| 1 | 84 | 131.320 | |
| 1 | 400 | 131.300 | |
| 1 | 400 | 130.900 | |
| 2 | 04 | 130.800 | |
| 1 | 60 | 130.780 | |
| 1 | 149 | 130.760 | |
| 2 | 114 | 129.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 47 | 129.140 | |
| 2 | 166 | 129.100 | |
| 2 | 100 | 129.080 | |
| 1 | 15 | 128.680 | |
| 1 | 60 | 128.420 | |
| 1 | 400 | 128.400 | |
| 2 | 04 | 128.240 | |
| 2 | 580 | 127.920 | |
| 1 | 47 | 127.560 | |
| 1 | 1’020 | 127.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’639 | 2’439 | 1:1.49 | 10.09.2025 12:48:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:21 | 129.400 | 11 |
| 09:54:37 | 129.740 | 41 |
| 09:52:25 | 129.680 | 16 |
| 09:52:25 | 129.720 | 64 |
| 09:17:18 | 130.520 | 92 |
| 09:04:20 | 130.000 | 38 |
| 09:04:20 | 130.000 | 62 |
| 09:04:20 | 129.980 | 2 |
| 09:04:20 | 129.980 | 5 |