Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 32 | 180.000 | |
| 1 | 06 | 172.050 | |
| 1 | 59 | 171.750 | |
| 1 | 300 | 171.150 | |
| 1 | 99 | 171.050 | |
| 1 | 25 | 170.850 | |
| 1 | 300 | 170.800 | |
| 1 | 160 | 170.550 | |
| 1 | 160 | 170.500 | |
| 1 | 160 | 170.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 170.150 | |
| 2 | 160 | 170.100 | |
| 1 | 160 | 170.050 | |
| 1 | 160 | 170.000 | |
| 1 | 06 | 169.900 | |
| 1 | 300 | 169.650 | |
| 1 | 200 | 169.500 | |
| 1 | 300 | 169.050 | |
| 1 | 60 | 168.750 | |
| 1 | 07 | 160.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’301 | 1’513 | 1:1.16 | 09.07.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:02 | 171.000 | 4 |
| 16:06:41 | 169.800 | 73 |
| 16:01:09 | 169.450 | 3 |
| 15:45:36 | 170.350 | 3 |
| 15:35:16 | 169.950 | 50 |
| 15:35:16 | 169.950 | 1 |
| 15:33:24 | 170.150 | 3 |
| 15:30:00 | 170.000 | 40 |
| 15:18:32 | 170.250 | 2 |
| 13:02:19 | 170.650 | 6 |
| 12:48:13 | 171.200 | 7 |
| 12:48:13 | 170.950 | 17 |
| 11:41:06 | 170.400 | 122 |
| 11:41:06 | 170.450 | 5 |
| 11:34:46 | 170.450 | 5 |
| 11:34:46 | 170.450 | 5 |
| 11:19:46 | 170.400 | 34 |
| 11:19:46 | 170.550 | 118 |
| 09:04:55 | 170.400 | 25 |