Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 148 | 194.000 | |
| 1 | 300 | 179.000 | |
| 1 | 34 | 174.000 | |
| 1 | 30 | 169.000 | |
| 1 | 61 | 168.700 | |
| 1 | 1’000 | 168.000 | |
| 1 | 99 | 167.900 | |
| 1 | 1’000 | 167.750 | |
| 1 | 400 | 167.300 | |
| 1 | 400 | 167.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 167.000 | |
| 1 | 400 | 166.950 | |
| 1 | 1’000 | 166.600 | |
| 1 | 200 | 166.350 | |
| 1 | 1’000 | 166.250 | |
| 1 | 50 | 166.000 | |
| 1 | 61 | 165.600 | |
| 1 | 03 | 160.000 | |
| 1 | 20 | 148.000 | |
| 1 | 20 | 142.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’472 | 3’154 | 1:0.91 | 14.10.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:29 | 166.700 | 8 |
| 17:18:31 | 166.900 | 24 |
| 17:11:53 | 167.050 | 24 |
| 16:44:30 | 167.000 | 10 |
| 15:29:34 | 164.150 | 8 |
| 13:42:52 | 164.450 | 162 |
| 09:33:43 | 163.100 | 8 |
| 09:04:55 | 162.750 | 1 |