Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 75.000 | |
| 1 | 25 | 74.800 | |
| 1 | 100 | 73.400 | |
| 2 | 140 | 73.000 | |
| 1 | 50 | 69.000 | |
| 1 | 80 | 68.000 | |
| 1 | 70 | 67.900 | |
| 1 | 100 | 66.000 | |
| 1 | 130 | 62.800 | |
| 1 | 130 | 62.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 62.200 | |
| 1 | 130 | 62.100 | |
| 1 | 166 | 60.050 | |
| 1 | 12 | 60.000 | |
| 1 | 50 | 59.500 | |
| 1 | 100 | 59.000 | |
| 1 | 100 | 58.900 | |
| 1 | 40 | 58.300 | |
| 2 | 85 | 58.100 | |
| 1 | 400 | 58.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 950 | 1’213 | 1:1.28 | 09.12.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 62.500 | 22’247 |
| 17:29:50 | 62.800 | 142 |
| 17:29:10 | 62.900 | 358 |
| 17:28:31 | 62.800 | 32 |
| 17:28:31 | 62.800 | 115 |
| 17:28:31 | 62.850 | 26 |
| 17:28:31 | 62.850 | 103 |
| 17:28:31 | 62.900 | 443 |
| 17:28:31 | 62.900 | 78 |
| 17:28:31 | 62.900 | 92 |
| 17:28:31 | 62.900 | 173 |
| 17:28:31 | 62.900 | 1’665 |
| 17:28:22 | 62.950 | 203 |
| 17:27:30 | 63.050 | 3 |
| 17:21:28 | 63.000 | 250 |
| 17:21:15 | 63.000 | 5 |
| 17:21:15 | 63.000 | 75 |
| 17:21:15 | 63.000 | 75 |
| 17:21:15 | 63.000 | 11 |
| 17:21:15 | 63.000 | 359 |
| 17:21:01 | 63.000 | 29 |