Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 204 | 117.000 | |
| 5 | 184 | 116.900 | |
| 7 | 432 | 116.800 | |
| 6 | 898 | 116.700 | |
| 6 | 213 | 116.600 | |
| 6 | 314 | 116.500 | |
| 8 | 552 | 116.400 | |
| 8 | 250 | 116.300 | |
| 8 | 225 | 116.200 | |
| 5 | 154 | 116.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 203 | 115.800 | |
| 8 | 251 | 115.700 | |
| 9 | 264 | 115.600 | |
| 9 | 302 | 115.500 | |
| 6 | 154 | 115.400 | |
| 8 | 555 | 115.300 | |
| 7 | 247 | 115.200 | |
| 8 | 440 | 115.100 | |
| 10 | 410 | 115.000 | |
| 10 | 1’179 | 114.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’426 | 4’005 | 1:1.17 | 04.03.2025 17:11:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:26 | 115.800 | 37 |
| 17:19:30 | 115.700 | 119 |
| 17:19:29 | 115.800 | 116 |
| 17:19:29 | 115.800 | 62 |
| 17:19:29 | 115.800 | 43 |
| 17:19:22 | 115.900 | 25 |
| 17:19:22 | 116.000 | 100 |
| 17:19:07 | 116.000 | 9 |
| 17:19:07 | 116.000 | 22 |
| 17:17:28 | 115.900 | 80 |
| 17:17:27 | 115.900 | 153 |
| 17:15:00 | 116.000 | 64 |
| 17:11:47 | 115.800 | 19 |
| 17:11:45 | 115.900 | 25 |
| 17:11:22 | 115.800 | 27 |
| 17:09:48 | 115.800 | 90 |
| 17:08:45 | 115.800 | 31 |
| 17:08:18 | 115.800 | 59 |
| 17:08:18 | 115.800 | 100 |
| 17:05:47 | 115.900 | 322 |
| 17:05:47 | 115.800 | 145 |