Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 121 | 67.650 | |
| 1 | 50 | 67.600 | |
| 3 | 205 | 67.550 | |
| 1 | 153 | 67.500 | |
| 1 | 214 | 67.450 | |
| 2 | 328 | 67.400 | |
| 2 | 77 | 67.350 | |
| 1 | 50 | 67.300 | |
| 1 | 72 | 67.250 | |
| 1 | 04 | 66.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 128 | 67.000 | |
| 2 | 143 | 66.950 | |
| 2 | 180 | 66.900 | |
| 1 | 80 | 66.850 | |
| 3 | 439 | 66.800 | |
| 3 | 416 | 66.750 | |
| 5 | 567 | 66.700 | |
| 2 | 147 | 66.650 | |
| 4 | 906 | 66.600 | |
| 1 | 81 | 66.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’274 | 3’087 | 1:2.42 | 13.01.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:38:08 | 67.700 | 75 |
| 17:35:55 | 66.750 | 4 |
| 17:35:55 | 66.750 | 145 |
| 17:35:26 | 66.750 | 25’740 |
| 17:29:43 | 67.050 | 44 |
| 17:29:43 | 67.200 | 40 |
| 17:29:41 | 67.000 | 19 |
| 17:29:08 | 67.050 | 107 |
| 17:28:43 | 67.125 | 13 |
| 17:28:43 | 67.050 | 9 |
| 17:28:42 | 67.150 | 310 |
| 17:28:40 | 67.050 | 13 |
| 17:28:40 | 67.050 | 5 |
| 17:28:30 | 67.100 | 60 |
| 17:27:30 | 67.350 | 5 |
| 17:26:19 | 67.250 | 30 |
| 17:25:08 | 67.300 | 149 |
| 17:25:08 | 67.350 | 8 |
| 17:25:08 | 67.300 | 39 |
| 17:24:08 | 67.300 | 30 |
| 17:21:09 | 67.350 | 40 |