Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 246 | 68.700 | |
| 5 | 538 | 68.650 | |
| 3 | 359 | 68.600 | |
| 3 | 446 | 68.550 | |
| 3 | 375 | 68.500 | |
| 2 | 97 | 68.450 | |
| 6 | 310 | 68.400 | |
| 5 | 113 | 68.350 | |
| 1 | 26 | 68.300 | |
| 1 | 01 | 68.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 68.050 | |
| 2 | 47 | 68.000 | |
| 5 | 89 | 67.950 | |
| 5 | 373 | 67.900 | |
| 6 | 474 | 67.850 | |
| 7 | 419 | 67.800 | |
| 5 | 328 | 67.750 | |
| 5 | 311 | 67.700 | |
| 4 | 189 | 67.650 | |
| 7 | 527 | 67.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’511 | 2’805 | 1:1.12 | 06.10.2026 10:15:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:02 | 68.200 | 33 |
| 10:15:02 | 68.200 | 51 |
| 10:15:02 | 68.200 | 37 |
| 10:11:12 | 68.200 | 1 |
| 10:10:01 | 68.050 | 84 |
| 10:10:01 | 68.050 | 37 |
| 10:09:29 | 67.900 | 35 |
| 10:07:29 | 67.800 | 114 |
| 10:06:44 | 67.800 | 34 |
| 10:06:27 | 67.750 | 34 |
| 10:06:27 | 67.800 | 11 |
| 10:06:27 | 67.800 | 15 |
| 10:06:27 | 67.800 | 137 |
| 10:06:27 | 67.900 | 43 |
| 10:06:27 | 67.950 | 104 |
| 10:06:01 | 68.200 | 1 |
| 10:05:15 | 67.950 | 40 |
| 10:05:15 | 68.000 | 34 |
| 10:05:15 | 68.000 | 50 |
| 10:05:12 | 67.950 | 9 |
| 10:05:07 | 67.900 | 9 |