Redcare Pharmacy Aktie 34117753 / NL0012044747
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 968 | 93.750 | |
2 | 161 | 93.700 | |
3 | 373 | 93.650 | |
5 | 344 | 93.600 | |
4 | 247 | 93.550 | |
8 | 618 | 93.500 | |
4 | 231 | 93.450 | |
5 | 255 | 93.400 | |
3 | 127 | 93.350 | |
4 | 181 | 93.300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 22 | 93.100 | |
5 | 95 | 93.050 | |
5 | 209 | 93.000 | |
8 | 389 | 92.950 | |
8 | 632 | 92.900 | |
8 | 592 | 92.850 | |
4 | 226 | 92.800 | |
5 | 288 | 92.750 | |
5 | 431 | 92.700 | |
4 | 235 | 92.650 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’505 | 3’119 | 1:0.89 | 08.07.2025 13:58:47 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:58:47 | 93.200 | 1 |
13:58:47 | 93.200 | 3 |
13:58:16 | 93.150 | 52 |
13:58:11 | 93.100 | 20 |
13:55:57 | 93.150 | 56 |
13:55:57 | 93.100 | 50 |
13:51:52 | 93.200 | 143 |
13:51:52 | 93.200 | 1 |
13:41:56 | 93.200 | 44 |
13:40:05 | 93.200 | 13 |
13:40:01 | 93.200 | 67 |
13:39:47 | 93.150 | 97 |
13:39:44 | 93.100 | 257 |
13:39:41 | 93.200 | 7 |
13:39:41 | 93.200 | 18 |
13:39:35 | 93.100 | 35 |
13:33:45 | 93.050 | 4 |
13:33:45 | 93.050 | 19 |
13:33:43 | 93.000 | 106 |
13:33:43 | 93.000 | 1 |
13:25:31 | 93.150 | 1 |