Redcare Pharmacy Aktie 34117753 / NL0012044747
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 265 | 79.200 | |
2 | 159 | 79.150 | |
2 | 227 | 79.100 | |
3 | 125 | 79.050 | |
2 | 227 | 79.000 | |
6 | 308 | 78.950 | |
4 | 303 | 78.900 | |
7 | 348 | 78.850 | |
3 | 118 | 78.800 | |
4 | 72 | 78.750 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 48 | 78.550 | |
3 | 108 | 78.500 | |
5 | 154 | 78.450 | |
7 | 354 | 78.400 | |
4 | 196 | 78.350 | |
4 | 319 | 78.300 | |
4 | 746 | 78.250 | |
3 | 258 | 78.200 | |
3 | 141 | 78.150 | |
3 | 258 | 78.100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’152 | 2’582 | 1:1.20 | 25.09.2025 12:15:43 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:15:43 | 78.600 | 7 |
12:08:08 | 78.650 | 16 |
12:08:08 | 78.600 | 54 |
12:05:02 | 78.750 | 57 |
12:04:35 | 78.800 | 161 |
11:59:56 | 78.750 | 30 |
11:57:45 | 78.800 | 18 |
11:57:25 | 78.750 | 222 |
11:51:51 | 78.700 | 150 |
11:50:54 | 78.700 | 6 |
11:50:21 | 78.950 | 49 |
11:50:21 | 78.950 | 24 |
11:50:01 | 78.850 | 6 |
11:47:09 | 78.850 | 64 |
11:47:09 | 78.800 | 99 |
11:47:09 | 78.750 | 2 |
11:47:09 | 78.750 | 35 |
11:46:55 | 78.600 | 150 |
11:46:55 | 78.750 | 2 |
11:46:55 | 78.750 | 38 |
11:46:55 | 78.750 | 50 |