Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 331 | 66.200 | |
| 4 | 283 | 66.150 | |
| 4 | 168 | 66.100 | |
| 6 | 479 | 66.050 | |
| 5 | 548 | 66.000 | |
| 4 | 282 | 65.950 | |
| 7 | 628 | 65.900 | |
| 2 | 82 | 65.850 | |
| 2 | 529 | 65.800 | |
| 5 | 379 | 65.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 248 | 65.550 | |
| 2 | 150 | 65.500 | |
| 3 | 206 | 65.450 | |
| 6 | 408 | 65.400 | |
| 5 | 311 | 65.350 | |
| 5 | 522 | 65.300 | |
| 4 | 411 | 65.250 | |
| 4 | 181 | 65.200 | |
| 5 | 339 | 65.150 | |
| 5 | 417 | 65.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’709 | 3’193 | 1:0.86 | 27.08.2026 10:57:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:06 | 65.600 | 67 |
| 10:56:46 | 65.500 | 36 |
| 10:54:09 | 65.450 | 7 |
| 10:54:09 | 65.500 | 30 |
| 10:54:09 | 65.500 | 32 |
| 10:54:09 | 65.500 | 100 |
| 10:54:09 | 65.550 | 247 |
| 10:51:58 | 65.700 | 50 |
| 10:49:02 | 65.625 | 23 |
| 10:45:42 | 65.500 | 57 |
| 10:45:42 | 65.450 | 178 |
| 10:45:42 | 65.500 | 197 |
| 10:45:42 | 65.550 | 20 |
| 10:45:42 | 65.550 | 805 |
| 10:45:42 | 65.550 | 4 |
| 10:45:42 | 65.550 | 100 |
| 10:45:42 | 65.550 | 10 |
| 10:45:42 | 65.550 | 100 |
| 10:45:42 | 65.550 | 400 |
| 10:45:42 | 65.550 | 200 |
| 10:45:42 | 65.550 | 100 |