Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 242 | 84.850 | |
| 2 | 408 | 84.800 | |
| 1 | 115 | 84.750 | |
| 1 | 82 | 84.650 | |
| 1 | 406 | 84.600 | |
| 2 | 393 | 84.550 | |
| 2 | 56 | 84.200 | |
| 1 | 25 | 84.150 | |
| 3 | 89 | 84.100 | |
| 7 | 151 | 84.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 83.550 | |
| 1 | 25 | 83.900 | |
| 1 | 25 | 83.850 | |
| 3 | 282 | 83.800 | |
| 2 | 67 | 83.750 | |
| 1 | 57 | 83.700 | |
| 1 | 58 | 83.650 | |
| 2 | 352 | 83.600 | |
| 3 | 513 | 83.550 | |
| 2 | 101 | 83.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’967 | 1’780 | 1:0.90 | 17.10.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 83.550 | 30’153 |
| 17:30:00 | 84.050 | 5 |
| 17:29:32 | 83.950 | 61 |
| 17:29:01 | 84.000 | 176 |
| 17:29:01 | 84.000 | 115 |
| 17:28:12 | 84.050 | 44 |
| 17:28:04 | 84.050 | 18 |
| 17:27:34 | 84.050 | 54 |
| 17:27:30 | 84.050 | 34 |
| 17:27:30 | 84.050 | 129 |
| 17:27:30 | 84.100 | 1 |
| 17:27:26 | 84.050 | 455 |
| 17:26:30 | 84.100 | 48 |
| 17:26:13 | 84.050 | 306 |
| 17:25:42 | 84.050 | 84 |
| 17:25:35 | 84.050 | 59 |
| 17:25:13 | 84.050 | 40 |
| 17:25:11 | 84.100 | 34 |
| 17:25:11 | 84.050 | 13 |
| 17:25:08 | 84.100 | 22 |
| 17:23:39 | 84.050 | 50 |