Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 325 | 41.820 | |
| 1 | 93 | 41.760 | |
| 1 | 209 | 41.720 | |
| 1 | 71 | 41.700 | |
| 2 | 176 | 41.680 | |
| 1 | 83 | 41.620 | |
| 1 | 60 | 41.600 | |
| 1 | 105 | 41.560 | |
| 2 | 110 | 41.520 | |
| 1 | 24 | 41.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 42.060 | |
| 2 | 88 | 41.360 | |
| 1 | 40 | 41.340 | |
| 1 | 40 | 41.320 | |
| 1 | 40 | 41.300 | |
| 1 | 41 | 41.280 | |
| 1 | 41 | 41.260 | |
| 2 | 136 | 41.240 | |
| 1 | 40 | 41.220 | |
| 2 | 340 | 41.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’256 | 966 | 1:0.77 | 09.03.2026 17:39:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:55:13 | 42.400 | 100 |
| 19:26:48 | 41.880 | 5 |
| 18:21:00 | 41.620 | 50 |
| 18:12:01 | 41.800 | 150 |
| 18:03:26 | 41.860 | 150 |
| 17:39:59 | 42.060 | 340 |
| 17:37:22 | 42.060 | 94’948 |
| 17:29:41 | 41.480 | 290 |
| 17:29:04 | 41.540 | 169 |
| 17:29:04 | 41.560 | 83 |
| 17:29:04 | 41.640 | 71 |
| 17:29:04 | 41.620 | 164 |
| 17:29:04 | 41.640 | 47 |
| 17:29:00 | 41.580 | 15 |
| 17:29:00 | 41.600 | 28 |
| 17:29:00 | 41.600 | 245 |
| 17:29:00 | 41.600 | 245 |
| 17:29:00 | 41.600 | 125 |
| 17:29:00 | 41.600 | 245 |
| 17:29:00 | 41.600 | 17 |
| 17:29:00 | 41.580 | 33 |