Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 272 | 64.100 | |
| 4 | 351 | 64.000 | |
| 3 | 555 | 63.950 | |
| 3 | 228 | 63.900 | |
| 3 | 603 | 63.850 | |
| 4 | 517 | 63.800 | |
| 2 | 06 | 63.750 | |
| 3 | 290 | 63.700 | |
| 2 | 165 | 63.600 | |
| 3 | 152 | 63.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 312 | 63.300 | |
| 4 | 81 | 63.250 | |
| 2 | 76 | 63.200 | |
| 7 | 751 | 63.150 | |
| 3 | 1’113 | 63.100 | |
| 3 | 343 | 63.050 | |
| 4 | 627 | 63.000 | |
| 3 | 172 | 62.950 | |
| 5 | 519 | 62.900 | |
| 3 | 508 | 62.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’139 | 4’502 | 1:1.43 | 15.12.2025 10:10:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:16 | 63.400 | 35 |
| 10:10:16 | 63.500 | 11 |
| 10:10:16 | 63.500 | 12 |
| 10:10:16 | 63.450 | 76 |
| 10:10:16 | 63.500 | 212 |
| 10:10:16 | 63.550 | 37 |
| 10:10:07 | 63.650 | 64 |
| 10:06:07 | 63.900 | 3 |
| 10:06:07 | 63.900 | 9 |
| 10:06:07 | 63.900 | 9 |
| 10:06:07 | 63.900 | 10 |
| 10:06:07 | 63.850 | 96 |
| 10:06:07 | 63.800 | 6 |
| 10:06:07 | 63.700 | 179 |
| 10:06:07 | 63.700 | 15 |
| 10:06:07 | 63.700 | 3 |
| 10:06:07 | 63.700 | 3 |
| 10:06:07 | 63.700 | 2 |
| 10:06:07 | 63.700 | 1 |
| 10:01:09 | 63.700 | 25 |
| 09:59:39 | 63.500 | 78 |