Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 504 | 47.600 | |
| 2 | 70 | 47.560 | |
| 3 | 565 | 47.540 | |
| 2 | 26 | 47.520 | |
| 4 | 412 | 47.500 | |
| 3 | 95 | 47.480 | |
| 2 | 91 | 47.460 | |
| 2 | 91 | 47.440 | |
| 2 | 91 | 47.420 | |
| 2 | 86 | 47.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 191 | 47.260 | |
| 2 | 91 | 47.240 | |
| 2 | 91 | 47.220 | |
| 1 | 22 | 47.200 | |
| 3 | 322 | 47.180 | |
| 2 | 147 | 47.160 | |
| 1 | 22 | 47.140 | |
| 3 | 572 | 47.120 | |
| 1 | 22 | 47.100 | |
| 1 | 22 | 47.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’031 | 1’502 | 1:0.74 | 08.06.2026 09:54:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:42 | 47.360 | 50 |
| 09:54:42 | 47.380 | 3 |
| 09:54:42 | 47.320 | 56 |
| 09:54:42 | 47.500 | 53 |
| 09:54:42 | 47.520 | 131 |
| 09:45:21 | 47.660 | 40 |
| 09:45:21 | 47.700 | 100 |
| 09:45:21 | 47.740 | 14 |
| 09:45:21 | 47.760 | 47 |
| 09:44:31 | 47.780 | 28 |
| 09:44:31 | 47.780 | 8 |
| 09:44:24 | 47.720 | 22 |
| 09:43:12 | 47.720 | 2 |
| 09:43:12 | 47.720 | 15 |
| 09:43:12 | 47.700 | 11 |
| 09:38:21 | 47.640 | 15 |
| 09:38:17 | 47.540 | 32 |
| 09:37:11 | 47.600 | 100 |
| 09:37:11 | 47.640 | 10 |
| 09:35:55 | 47.710 | 75 |
| 09:35:52 | 47.680 | 98 |