Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’742 | 67.300 | |
| 2 | 250 | 67.200 | |
| 3 | 1’509 | 66.950 | |
| 1 | 189 | 66.700 | |
| 1 | 231 | 66.300 | |
| 1 | 215 | 65.950 | |
| 10 | 1’360 | 65.900 | |
| 1 | 15 | 63.650 | |
| 1 | 07 | 62.000 | |
| 1 | 61 | 69.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 8’489 | 0.000 | |
| 1 | 55 | 72.800 | |
| 1 | 142 | 71.850 | |
| 6 | 2’723 | 71.450 | |
| 1 | 86 | 71.400 | |
| 1 | 300 | 71.000 | |
| 1 | 138 | 70.850 | |
| 3 | 552 | 70.700 | |
| 2 | 1’322 | 70.100 | |
| 2 | 228 | 69.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’579 | 14’035 | 1:2.52 | 29.07.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:47:21 | 69.000 | 220 |
| 17:35:25 | 69.300 | 16’525 |
| 17:29:54 | 69.350 | 226 |
| 17:29:54 | 69.350 | 14 |
| 17:29:45 | 69.400 | 3 |
| 17:28:44 | 69.450 | 50 |
| 17:27:11 | 69.350 | 94 |
| 17:26:55 | 69.450 | 44 |
| 17:26:55 | 69.400 | 84 |
| 17:25:56 | 69.450 | 15 |
| 17:25:04 | 69.300 | 1 |
| 17:24:32 | 69.350 | 33 |
| 17:24:32 | 69.400 | 32 |
| 17:23:13 | 69.400 | 32 |
| 17:22:31 | 69.450 | 7 |
| 17:22:31 | 69.450 | 5 |
| 17:22:29 | 69.400 | 35 |
| 17:22:06 | 69.450 | 15 |
| 17:19:30 | 69.300 | 17 |
| 17:19:30 | 69.350 | 157 |
| 17:19:30 | 69.350 | 3 |