Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 52.000 | |
| 1 | 03 | 58.000 | |
| 1 | 20 | 53.980 | |
| 1 | 25 | 52.000 | |
| 1 | 408 | 50.060 | |
| 1 | 01 | 50.000 | |
| 1 | 408 | 49.570 | |
| 1 | 400 | 49.560 | |
| 1 | 07 | 49.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 47.080 | |
| 1 | 408 | 46.730 | |
| 1 | 408 | 46.360 | |
| 1 | 05 | 10.540 | |
| 1 | 408 | 48.930 | |
| 1 | 02 | 48.830 | |
| 1 | 1’230 | 48.770 | |
| 1 | 408 | 48.480 | |
| 1 | 05 | 10.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’297 | 3’274 | 1:2.52 | 20.05.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 49.320 | 7 |
| 17:13:46 | 49.330 | 11 |
| 17:06:00 | 49.240 | 11 |
| 16:54:10 | 49.220 | 11 |
| 16:54:10 | 49.220 | 11 |
| 16:54:08 | 49.190 | 92 |
| 16:54:08 | 49.190 | 228 |
| 16:54:08 | 49.200 | 152 |
| 16:54:08 | 49.210 | 528 |
| 14:18:31 | 49.170 | 1 |
| 13:25:13 | 49.090 | 116 |