Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’460 | 31.960 | |
| 1 | 200 | 31.940 | |
| 1 | 499 | 31.930 | |
| 1 | 123 | 31.920 | |
| 3 | 5’190 | 31.910 | |
| 1 | 440 | 31.900 | |
| 1 | 640 | 31.880 | |
| 2 | 444 | 31.860 | |
| 3 | 884 | 31.850 | |
| 1 | 140 | 31.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 983 | 31.800 | |
| 2 | 644 | 31.790 | |
| 4 | 1’293 | 31.780 | |
| 1 | 400 | 31.770 | |
| 1 | 640 | 31.760 | |
| 1 | 500 | 31.740 | |
| 2 | 5’614 | 31.730 | |
| 1 | 129 | 31.720 | |
| 1 | 123 | 31.710 | |
| 2 | 4’937 | 31.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’020 | 15’263 | 1:1.09 | 20.04.2026 11:51:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:29 | 31.890 | 1 |
| 11:19:25 | 31.960 | 247 |
| 11:13:15 | 32.140 | 1 |
| 11:12:09 | 32.110 | 2 |
| 11:00:13 | 32.130 | 100 |
| 10:57:13 | 32.200 | 50 |
| 10:57:13 | 32.200 | 150 |
| 10:45:25 | 32.050 | 3 |
| 10:36:59 | 32.080 | 2 |
| 10:33:35 | 32.180 | 50 |
| 10:33:15 | 32.170 | 444 |
| 10:33:14 | 32.140 | 50 |
| 10:33:14 | 32.140 | 100 |
| 10:33:05 | 31.960 | 2 |
| 10:25:27 | 31.960 | 244 |
| 10:25:27 | 31.950 | 244 |
| 10:25:27 | 31.940 | 161 |
| 10:19:02 | 31.870 | 6 |
| 10:16:07 | 31.830 | 1 |
| 10:12:02 | 31.790 | 42 |
| 10:12:02 | 31.790 | 100 |