Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 31.650 | |
| 1 | 250 | 31.400 | |
| 1 | 500 | 30.650 | |
| 1 | 800 | 29.700 | |
| 1 | 14 | 29.000 | |
| 1 | 31 | 28.980 | |
| 1 | 108 | 28.250 | |
| 1 | 399 | 26.160 | |
| 1 | 1’000 | 26.130 | |
| 1 | 02 | 25.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 26.080 | |
| 1 | 14 | 26.050 | |
| 1 | 1’000 | 25.960 | |
| 2 | 814 | 25.950 | |
| 1 | 112 | 25.880 | |
| 1 | 200 | 25.800 | |
| 1 | 120 | 25.600 | |
| 1 | 800 | 24.800 | |
| 1 | 09 | 24.250 | |
| 1 | 01 | 24.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’190 | 3’071 | 1:0.96 | 29.09.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 26.050 | 2 |
| 17:29:58 | 25.980 | 34 |
| 17:29:54 | 26.000 | 3 |
| 17:23:19 | 26.060 | 40 |
| 17:13:53 | 26.130 | 98 |
| 17:06:57 | 26.120 | 7 |
| 16:51:09 | 26.220 | 1 |
| 16:37:31 | 26.310 | 22 |
| 16:34:04 | 26.300 | 2 |
| 16:04:42 | 26.300 | 3 |
| 15:47:11 | 26.320 | 6 |
| 15:34:54 | 26.430 | 98 |
| 15:26:28 | 26.500 | 4 |
| 15:20:41 | 26.520 | 43 |
| 15:20:41 | 26.510 | 150 |
| 15:20:41 | 26.510 | 150 |
| 15:20:41 | 26.490 | 244 |
| 15:20:41 | 26.480 | 16 |
| 15:04:26 | 26.490 | 6 |
| 13:54:55 | 26.500 | 101 |
| 13:39:28 | 26.490 | 1 |