Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 6’091 | 28.800 | |
| 1 | 600 | 28.780 | |
| 3 | 5’533 | 28.770 | |
| 1 | 600 | 28.760 | |
| 1 | 600 | 28.740 | |
| 1 | 193 | 28.730 | |
| 1 | 582 | 28.720 | |
| 3 | 1’841 | 28.710 | |
| 4 | 1’564 | 28.700 | |
| 2 | 1’494 | 28.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’104 | 28.650 | |
| 5 | 2’199 | 28.640 | |
| 1 | 5’140 | 28.630 | |
| 2 | 640 | 28.620 | |
| 1 | 665 | 28.610 | |
| 1 | 193 | 28.600 | |
| 1 | 5’140 | 28.590 | |
| 1 | 200 | 28.580 | |
| 1 | 317 | 28.570 | |
| 1 | 600 | 28.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’098 | 16’198 | 1:0.85 | 20.08.2026 13:24:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:15 | 28.850 | 35 |
| 12:58:47 | 28.750 | 246 |
| 12:53:53 | 28.840 | 1 |
| 12:45:32 | 28.790 | 6 |
| 12:29:41 | 28.780 | 3 |
| 12:09:04 | 28.830 | 131 |
| 12:01:08 | 28.830 | 110 |
| 11:38:39 | 28.850 | 608 |
| 11:31:38 | 28.850 | 2 |
| 11:02:19 | 28.830 | 2 |
| 10:42:35 | 28.920 | 6 |
| 10:33:34 | 28.890 | 27 |
| 10:22:40 | 29.110 | 4 |
| 10:14:42 | 29.150 | 3 |
| 10:02:27 | 29.260 | 11 |
| 09:55:26 | 29.280 | 120 |
| 09:44:25 | 29.300 | 150 |
| 09:28:53 | 29.440 | 112 |
| 09:26:11 | 29.460 | 920 |
| 09:19:21 | 29.530 | 15 |
| 09:11:03 | 29.540 | 40 |