Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 32.000 | |
| 1 | 20 | 31.200 | |
| 1 | 75 | 31.000 | |
| 1 | 400 | 30.600 | |
| 2 | 105 | 30.500 | |
| 1 | 150 | 30.250 | |
| 2 | 200 | 30.000 | |
| 1 | 29 | 29.600 | |
| 1 | 1’000 | 29.290 | |
| 1 | 12 | 29.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 29.240 | |
| 1 | 1’100 | 29.180 | |
| 1 | 3’300 | 29.150 | |
| 1 | 1’000 | 29.110 | |
| 1 | 3’300 | 29.100 | |
| 1 | 7’700 | 28.800 | |
| 2 | 663 | 28.710 | |
| 1 | 7’700 | 28.680 | |
| 1 | 614 | 28.670 | |
| 1 | 49 | 28.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’491 | 25’456 | 1:10.22 | 09.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 29.240 | 12 |
| 17:29:43 | 29.320 | 54 |
| 17:29:42 | 29.320 | 794 |
| 17:23:09 | 29.240 | 74 |
| 17:18:18 | 29.260 | 16 |
| 17:12:48 | 29.250 | 5 |
| 17:00:50 | 29.290 | 6 |
| 16:57:18 | 29.270 | 45 |
| 16:57:18 | 29.270 | 9 |
| 16:53:03 | 29.260 | 37 |
| 16:32:12 | 29.430 | 3 |
| 16:16:08 | 29.460 | 2 |
| 15:53:24 | 29.520 | 8 |
| 15:39:57 | 29.390 | 5 |
| 15:32:42 | 29.470 | 36 |
| 15:31:31 | 29.480 | 12 |
| 15:17:13 | 29.500 | 9 |
| 15:12:12 | 29.540 | 241 |
| 15:02:35 | 29.650 | 2 |
| 14:51:28 | 29.460 | 3 |
| 14:20:20 | 29.290 | 1 |