Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 28.500 | |
| 1 | 33 | 28.290 | |
| 1 | 90 | 27.000 | |
| 1 | 36 | 26.060 | |
| 1 | 200 | 26.000 | |
| 1 | 399 | 25.920 | |
| 2 | 1’001 | 25.900 | |
| 1 | 06 | 25.890 | |
| 1 | 03 | 25.880 | |
| 1 | 27 | 25.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 25.910 | |
| 1 | 1’000 | 25.730 | |
| 1 | 800 | 25.710 | |
| 1 | 1’000 | 25.000 | |
| 1 | 50 | 24.870 | |
| 2 | 1’100 | 24.800 | |
| 1 | 100 | 24.750 | |
| 1 | 40 | 24.700 | |
| 1 | 200 | 24.450 | |
| 1 | 09 | 24.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’945 | 4’335 | 1:2.23 | 10.07.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 25.890 | 36 |
| 17:30:06 | 25.990 | 48 |
| 17:26:35 | 25.820 | 5 |
| 17:25:44 | 25.810 | 12 |
| 17:17:35 | 25.700 | 2 |
| 17:09:40 | 25.760 | 88 |
| 17:00:16 | 25.760 | 800 |
| 16:57:22 | 25.760 | 1 |
| 16:34:28 | 25.730 | 1 |
| 16:33:07 | 25.630 | 1 |
| 16:33:00 | 25.640 | 7 |
| 16:11:17 | 25.740 | 16 |
| 16:02:49 | 25.750 | 1 |
| 15:55:01 | 25.630 | 2 |
| 15:54:58 | 25.630 | 1 |
| 15:48:50 | 25.530 | 18 |
| 15:39:07 | 25.460 | 287 |
| 15:38:35 | 25.480 | 600 |
| 15:38:35 | 25.490 | 528 |
| 15:30:06 | 25.500 | 3 |
| 14:26:52 | 25.410 | 8 |