Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 31.790 | |
| 2 | 839 | 31.780 | |
| 2 | 574 | 31.770 | |
| 2 | 5’113 | 31.760 | |
| 3 | 1’040 | 31.740 | |
| 3 | 405 | 31.730 | |
| 3 | 1’040 | 31.720 | |
| 2 | 644 | 31.710 | |
| 2 | 444 | 31.700 | |
| 1 | 640 | 31.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’050 | 31.660 | |
| 1 | 244 | 31.650 | |
| 3 | 1’284 | 31.640 | |
| 2 | 1’019 | 31.630 | |
| 1 | 443 | 31.610 | |
| 1 | 129 | 31.600 | |
| 1 | 123 | 31.590 | |
| 1 | 4’614 | 31.580 | |
| 1 | 1’000 | 31.560 | |
| 1 | 123 | 31.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’139 | 10’029 | 1:0.90 | 20.04.2026 15:31:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:28 | 31.740 | 1 |
| 15:28:01 | 31.800 | 130 |
| 15:27:26 | 31.780 | 2 |
| 15:10:35 | 31.800 | 70 |
| 15:08:36 | 31.700 | 14 |
| 15:08:36 | 31.700 | 50 |
| 15:08:36 | 31.700 | 50 |
| 15:02:48 | 31.710 | 1 |
| 14:55:50 | 31.670 | 98 |
| 13:56:49 | 31.790 | 1 |
| 13:47:02 | 31.860 | 100 |
| 13:34:36 | 31.800 | 1 |
| 13:26:00 | 31.800 | 1 |
| 13:21:33 | 31.820 | 350 |
| 13:21:33 | 31.820 | 50 |
| 13:21:33 | 31.820 | 100 |
| 13:20:26 | 31.850 | 155 |
| 13:14:08 | 31.850 | 50 |
| 13:14:08 | 31.850 | 50 |
| 13:08:11 | 31.870 | 45 |
| 11:51:29 | 31.890 | 1 |