Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 38.540 | |
| 1 | 70 | 37.940 | |
| 1 | 25 | 37.730 | |
| 1 | 558 | 36.760 | |
| 1 | 558 | 36.390 | |
| 1 | 299 | 36.380 | |
| 1 | 22 | 36.200 | |
| 1 | 22 | 36.190 | |
| 1 | 22 | 36.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 34.490 | |
| 1 | 22 | 34.480 | |
| 1 | 22 | 34.470 | |
| 1 | 558 | 34.290 | |
| 1 | 600 | 34.030 | |
| 1 | 558 | 34.020 | |
| 1 | 100 | 33.510 | |
| 1 | 30 | 32.880 | |
| 1 | 05 | 32.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’588 | 1’917 | 1:1.21 | 06.01.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:41 | 35.060 | 9 |
| 17:19:32 | 35.000 | 9 |
| 17:10:52 | 35.000 | 9 |
| 17:10:52 | 35.000 | 57 |
| 16:46:13 | 35.040 | 8 |
| 16:42:54 | 35.040 | 7 |
| 16:42:30 | 35.040 | 311 |
| 16:30:18 | 35.070 | 4 |
| 16:28:11 | 35.060 | 13 |
| 16:07:14 | 35.040 | 117 |
| 16:06:57 | 35.040 | 13 |
| 16:04:44 | 34.970 | 17 |
| 15:54:19 | 34.960 | 54 |
| 15:53:34 | 34.960 | 30 |
| 15:37:02 | 34.980 | 100 |
| 15:30:07 | 35.020 | 99 |
| 15:30:07 | 35.020 | 20 |
| 15:28:03 | 35.100 | 43 |
| 15:20:39 | 35.170 | 3 |
| 14:38:18 | 35.380 | 443 |
| 14:18:55 | 35.440 | 100 |