Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 35.000 | |
| 1 | 200 | 34.450 | |
| 1 | 482 | 34.100 | |
| 1 | 75 | 33.990 | |
| 1 | 50 | 33.000 | |
| 1 | 60 | 31.200 | |
| 1 | 702 | 30.290 | |
| 1 | 702 | 29.860 | |
| 1 | 349 | 29.630 | |
| 1 | 1’000 | 29.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 29.010 | |
| 1 | 457 | 28.040 | |
| 1 | 702 | 27.810 | |
| 1 | 100 | 27.800 | |
| 1 | 250 | 27.500 | |
| 1 | 702 | 27.420 | |
| 1 | 183 | 27.310 | |
| 1 | 102 | 27.190 | |
| 1 | 56 | 27.000 | |
| 1 | 80 | 26.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’720 | 3’632 | 1:0.98 | 30.03.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 28.480 | 66 |
| 17:25:51 | 28.450 | 3 |
| 17:24:34 | 28.430 | 2 |
| 17:20:48 | 28.390 | 1 |
| 17:18:13 | 28.380 | 73 |
| 17:15:46 | 28.310 | 8 |
| 17:14:25 | 28.330 | 1 |
| 17:11:48 | 28.330 | 39 |
| 17:03:02 | 28.380 | 494 |
| 17:02:32 | 28.380 | 69 |
| 17:02:00 | 28.370 | 17 |
| 16:56:45 | 28.320 | 129 |
| 16:56:45 | 28.320 | 232 |
| 16:54:03 | 28.300 | 5 |
| 16:44:40 | 28.250 | 66 |
| 16:44:40 | 28.250 | 46 |
| 16:42:52 | 28.250 | 4 |
| 16:35:05 | 28.190 | 8 |
| 16:07:16 | 28.170 | 1 |
| 16:03:55 | 28.210 | 1 |
| 15:59:48 | 28.160 | 2 |