Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’314 | 22.220 | |
| 1 | 131 | 22.210 | |
| 2 | 6’934 | 22.200 | |
| 2 | 951 | 22.190 | |
| 2 | 353 | 22.180 | |
| 2 | 1’164 | 22.170 | |
| 1 | 165 | 22.160 | |
| 2 | 984 | 22.140 | |
| 3 | 1’304 | 22.130 | |
| 1 | 03 | 22.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’417 | 22.080 | |
| 1 | 597 | 22.070 | |
| 2 | 510 | 22.050 | |
| 1 | 165 | 22.040 | |
| 1 | 180 | 22.030 | |
| 2 | 6’968 | 22.020 | |
| 2 | 2’500 | 22.010 | |
| 3 | 660 | 22.000 | |
| 2 | 6’968 | 21.990 | |
| 1 | 500 | 21.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’303 | 20’465 | 1:1.54 | 11.05.2026 10:13:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:58 | 22.090 | 4 |
| 10:12:45 | 22.080 | 5 |
| 10:07:31 | 22.080 | 15 |
| 09:51:50 | 22.130 | 7 |
| 09:41:47 | 22.070 | 27 |
| 09:18:52 | 22.090 | 93 |
| 09:18:36 | 22.120 | 250 |
| 09:18:23 | 22.100 | 3 |
| 09:14:55 | 22.180 | 180 |
| 09:11:36 | 22.240 | 6 |
| 09:08:43 | 22.290 | 2 |
| 09:08:02 | 22.250 | 76 |
| 09:08:01 | 22.220 | 2 |
| 09:06:43 | 22.180 | 3 |
| 09:05:50 | 22.140 | 46 |
| 09:04:45 | 22.140 | 100 |
| 08:12:21 | 22.570 | 20 |
| 08:00:30 | 22.460 | 100 |