Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 502 | 26.240 | |
| 3 | 330 | 25.000 | |
| 1 | 70 | 24.730 | |
| 2 | 210 | 24.500 | |
| 1 | 136 | 24.250 | |
| 2 | 10’000 | 24.000 | |
| 1 | 200 | 23.140 | |
| 1 | 999 | 21.990 | |
| 1 | 1’200 | 21.950 | |
| 1 | 105 | 21.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 21.760 | |
| 1 | 2’000 | 21.650 | |
| 1 | 1’200 | 21.590 | |
| 1 | 150 | 21.400 | |
| 1 | 4’000 | 20.800 | |
| 2 | 500 | 20.200 | |
| 3 | 1’300 | 20.000 | |
| 1 | 200 | 19.780 | |
| 1 | 25 | 19.600 | |
| 1 | 200 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’752 | 9’680 | 1:0.70 | 23.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:12 | 21.840 | 86 |
| 17:24:00 | 21.830 | 4 |
| 17:24:00 | 21.830 | 1 |
| 17:24:00 | 21.830 | 2 |
| 17:23:18 | 21.850 | 1 |
| 17:15:29 | 21.820 | 12 |
| 17:14:38 | 21.790 | 11 |
| 17:14:21 | 21.790 | 278 |
| 17:05:17 | 21.800 | 10 |
| 17:04:51 | 21.780 | 10 |
| 17:04:51 | 21.780 | 309 |
| 17:04:48 | 21.780 | 11 |
| 17:01:36 | 21.780 | 15 |
| 16:51:05 | 21.770 | 5 |
| 16:44:16 | 21.740 | 21 |
| 16:37:51 | 21.740 | 11 |
| 16:21:19 | 21.630 | 2 |
| 16:08:22 | 21.610 | 11 |
| 16:00:12 | 21.610 | 11 |
| 15:53:49 | 21.670 | 8 |
| 15:48:04 | 21.620 | 320 |