Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 178 | 27.560 | |
| 1 | 174 | 27.550 | |
| 1 | 5’360 | 27.540 | |
| 2 | 352 | 27.530 | |
| 1 | 749 | 27.510 | |
| 3 | 5’912 | 27.490 | |
| 1 | 240 | 27.460 | |
| 1 | 240 | 27.440 | |
| 2 | 837 | 27.420 | |
| 3 | 1’144 | 27.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’151 | 27.360 | |
| 1 | 597 | 27.350 | |
| 1 | 240 | 27.300 | |
| 1 | 5’360 | 27.280 | |
| 1 | 178 | 27.270 | |
| 2 | 1’874 | 27.250 | |
| 2 | 5’534 | 27.240 | |
| 1 | 178 | 27.230 | |
| 2 | 352 | 27.210 | |
| 1 | 178 | 27.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’186 | 15’642 | 1:1.03 | 24.08.2026 14:13:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:32 | 27.370 | 13 |
| 14:01:02 | 27.400 | 547 |
| 13:59:25 | 27.370 | 145 |
| 13:49:14 | 27.340 | 250 |
| 13:39:01 | 27.330 | 9 |
| 13:31:02 | 27.460 | 12 |
| 13:17:36 | 27.490 | 250 |
| 12:30:09 | 27.410 | 11 |
| 11:56:50 | 27.380 | 37 |
| 11:37:47 | 27.310 | 4 |
| 11:17:49 | 27.370 | 14 |
| 11:05:51 | 27.360 | 300 |
| 10:56:18 | 27.350 | 3 |
| 10:48:07 | 27.360 | 4 |
| 10:38:48 | 27.370 | 13 |
| 10:27:55 | 27.440 | 3 |
| 10:20:49 | 27.460 | 6 |
| 09:53:23 | 27.500 | 1 |
| 09:48:52 | 27.530 | 3 |
| 09:30:45 | 27.580 | 8 |
| 09:24:05 | 27.570 | 240 |