Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 27.450 | |
| 2 | 85 | 25.000 | |
| 1 | 100 | 24.820 | |
| 1 | 828 | 24.790 | |
| 1 | 50 | 29.000 | |
| 1 | 110 | 27.450 | |
| 2 | 85 | 25.000 | |
| 1 | 100 | 24.820 | |
| 1 | 1’200 | 24.420 | |
| 1 | 76 | 24.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 24.110 | |
| 1 | 1’200 | 24.050 | |
| 1 | 300 | 23.800 | |
| 2 | 75 | 23.700 | |
| 1 | 200 | 17.500 | |
| 1 | 01 | 16.500 | |
| 1 | 1’000 | 5.600 | |
| 1 | 1’000 | 5.600 | |
| 1 | 300 | 23.800 | |
| 1 | 6’240 | 23.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’744 | 10’392 | 1:3.79 | 14.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:14 | 24.210 | 530 |
| 17:24:14 | 24.210 | 290 |
| 17:24:13 | 24.230 | 24 |
| 17:24:13 | 24.240 | 10 |
| 17:17:56 | 24.170 | 28 |
| 17:16:06 | 24.130 | 22 |
| 17:07:16 | 24.080 | 39 |
| 17:06:03 | 24.120 | 35 |
| 17:05:21 | 24.090 | 14 |
| 17:05:21 | 24.110 | 696 |
| 17:05:09 | 24.110 | 28 |
| 16:54:26 | 24.160 | 46 |
| 16:54:26 | 24.170 | 9 |
| 16:34:13 | 24.260 | 67 |
| 16:34:13 | 24.260 | 9 |
| 16:34:13 | 24.260 | 1 |
| 16:34:13 | 24.260 | 178 |
| 16:13:05 | 24.270 | 8 |
| 15:39:00 | 24.270 | 3 |
| 15:31:36 | 24.320 | 5 |
| 15:30:12 | 24.260 | 20 |