Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 352 | 27.550 | |
| 1 | 5’360 | 27.540 | |
| 1 | 374 | 27.530 | |
| 1 | 749 | 27.520 | |
| 1 | 178 | 27.510 | |
| 1 | 5’360 | 27.500 | |
| 1 | 307 | 27.450 | |
| 2 | 547 | 27.440 | |
| 2 | 904 | 27.430 | |
| 3 | 1’144 | 27.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 837 | 27.370 | |
| 2 | 837 | 27.360 | |
| 1 | 240 | 27.340 | |
| 1 | 240 | 27.320 | |
| 1 | 1’500 | 27.300 | |
| 2 | 5’538 | 27.290 | |
| 1 | 174 | 27.280 | |
| 1 | 374 | 27.270 | |
| 2 | 352 | 27.250 | |
| 1 | 5’360 | 27.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’275 | 15’452 | 1:1.01 | 24.08.2026 12:30:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:09 | 27.410 | 11 |
| 11:56:50 | 27.380 | 37 |
| 11:37:47 | 27.310 | 4 |
| 11:17:49 | 27.370 | 14 |
| 11:05:51 | 27.360 | 300 |
| 10:56:18 | 27.350 | 3 |
| 10:48:07 | 27.360 | 4 |
| 10:38:48 | 27.370 | 13 |
| 10:27:55 | 27.440 | 3 |
| 10:20:49 | 27.460 | 6 |
| 09:53:23 | 27.500 | 1 |
| 09:48:52 | 27.530 | 3 |
| 09:30:45 | 27.580 | 8 |
| 09:24:05 | 27.570 | 240 |
| 09:19:08 | 27.580 | 8 |
| 09:18:41 | 27.630 | 3 |
| 09:13:32 | 27.560 | 837 |
| 09:13:28 | 27.570 | 10 |
| 09:12:43 | 27.640 | 1 |
| 09:08:16 | 27.820 | 100 |
| 09:04:40 | 27.930 | 289 |