Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’803 | 22.290 | |
| 2 | 584 | 22.280 | |
| 3 | 1’634 | 22.270 | |
| 2 | 322 | 22.260 | |
| 1 | 387 | 22.250 | |
| 1 | 387 | 22.240 | |
| 3 | 1’304 | 22.230 | |
| 3 | 1’304 | 22.220 | |
| 1 | 320 | 22.210 | |
| 1 | 22 | 22.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 22.180 | |
| 2 | 1’097 | 22.170 | |
| 2 | 917 | 22.160 | |
| 1 | 101 | 22.150 | |
| 1 | 101 | 22.140 | |
| 1 | 181 | 22.130 | |
| 1 | 213 | 22.120 | |
| 3 | 7’448 | 22.110 | |
| 1 | 2’000 | 22.100 | |
| 2 | 598 | 22.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’067 | 12’976 | 1:0.99 | 11.05.2026 13:04:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:28 | 22.200 | 200 |
| 12:47:01 | 22.240 | 227 |
| 12:43:21 | 22.210 | 1 |
| 12:17:53 | 22.210 | 240 |
| 12:17:53 | 22.200 | 8 |
| 12:15:00 | 22.170 | 3 |
| 12:04:37 | 22.200 | 11 |
| 11:57:01 | 22.190 | 140 |
| 11:46:45 | 22.140 | 25 |
| 11:45:09 | 22.170 | 257 |
| 11:41:50 | 22.170 | 2 |
| 11:36:50 | 22.120 | 83 |
| 11:36:50 | 22.130 | 597 |
| 11:36:50 | 22.140 | 320 |
| 11:25:19 | 22.130 | 3 |
| 11:14:45 | 22.180 | 134 |
| 11:01:09 | 22.220 | 250 |
| 10:59:12 | 22.210 | 68 |
| 10:50:45 | 22.170 | 168 |
| 10:50:45 | 22.170 | 4 |
| 10:45:12 | 22.190 | 320 |