Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 13 | 141 | 1’779.000 | |
| 10 | 98 | 1’778.500 | |
| 13 | 118 | 1’778.000 | |
| 12 | 149 | 1’777.500 | |
| 12 | 127 | 1’777.000 | |
| 13 | 143 | 1’776.500 | |
| 12 | 126 | 1’776.000 | |
| 10 | 129 | 1’775.500 | |
| 6 | 45 | 1’775.000 | |
| 1 | 01 | 1’774.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 76 | 1’774.000 | |
| 10 | 91 | 1’773.500 | |
| 11 | 147 | 1’773.000 | |
| 10 | 130 | 1’772.500 | |
| 10 | 158 | 1’772.000 | |
| 10 | 177 | 1’771.500 | |
| 9 | 265 | 1’771.000 | |
| 7 | 110 | 1’770.500 | |
| 10 | 121 | 1’770.000 | |
| 4 | 58 | 1’769.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’077 | 1’333 | 1:1.24 | 21.10.2025 14:54:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:39 | 1775.000 | 18 |
| 14:49:58 | 1775.500 | 30 |
| 14:49:50 | 1775.500 | 2 |
| 14:49:24 | 1776.000 | 11 |
| 14:49:24 | 1776.500 | 5 |
| 14:49:16 | 1777.000 | 10 |
| 14:48:38 | 1777.500 | 5 |
| 14:48:37 | 1777.000 | 3 |
| 14:48:29 | 1777.500 | 1 |
| 14:48:29 | 1777.500 | 1 |
| 14:48:22 | 1777.500 | 3 |
| 14:48:21 | 1777.000 | 32 |
| 14:48:14 | 1778.000 | 3 |
| 14:47:28 | 1777.500 | 13 |
| 14:47:28 | 1777.500 | 28 |
| 14:47:16 | 1778.000 | 4 |
| 14:47:03 | 1778.000 | 1 |
| 14:47:03 | 1778.000 | 10 |
| 14:47:03 | 1778.000 | 16 |
| 14:47:03 | 1778.000 | 73 |
| 14:46:58 | 1778.500 | 6 |