Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 52 | 1’352.600 | |
| 5 | 60 | 1’352.400 | |
| 5 | 63 | 1’352.200 | |
| 5 | 59 | 1’352.000 | |
| 6 | 79 | 1’351.800 | |
| 6 | 77 | 1’351.600 | |
| 5 | 60 | 1’351.400 | |
| 5 | 60 | 1’351.200 | |
| 3 | 29 | 1’351.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 50 | 1’350.200 | |
| 6 | 102 | 1’350.000 | |
| 4 | 38 | 1’349.800 | |
| 4 | 39 | 1’349.600 | |
| 4 | 39 | 1’349.400 | |
| 4 | 38 | 1’349.200 | |
| 5 | 67 | 1’349.000 | |
| 5 | 76 | 1’348.800 | |
| 4 | 39 | 1’348.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 539 | 488 | 1:0.91 | 30.04.2026 17:37:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:08 | 1353.800 | 1 |
| 17:51:11 | 1351.200 | 1 |
| 17:51:10 | 1351.200 | 7 |
| 17:47:57 | 1352.800 | 1 |
| 17:47:57 | 1352.800 | 7 |
| 17:40:49 | 1357.200 | 4 |
| 17:37:50 | 1355.800 | 7 |
| 17:35:12 | 1355.800 | 114’655 |
| 17:29:59 | 1350.600 | 2 |
| 17:29:59 | 1350.600 | 9 |
| 17:29:59 | 1350.600 | 5 |
| 17:29:59 | 1350.400 | 17 |
| 17:29:59 | 1350.600 | 11 |
| 17:29:59 | 1350.400 | 17 |
| 17:29:56 | 1350.600 | 5 |
| 17:29:55 | 1350.800 | 12 |
| 17:29:55 | 1350.800 | 5 |
| 17:29:52 | 1350.600 | 2 |
| 17:29:52 | 1350.600 | 7 |
| 17:29:49 | 1351.000 | 9 |
| 17:29:47 | 1351.200 | 27 |