Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 44 | 1’544.800 | |
| 4 | 40 | 1’544.600 | |
| 6 | 53 | 1’544.400 | |
| 5 | 50 | 1’544.200 | |
| 6 | 54 | 1’544.000 | |
| 6 | 60 | 1’543.800 | |
| 3 | 30 | 1’543.600 | |
| 5 | 35 | 1’543.400 | |
| 3 | 19 | 1’543.200 | |
| 1 | 01 | 1’543.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 1’542.200 | |
| 2 | 16 | 1’542.000 | |
| 2 | 15 | 1’541.800 | |
| 3 | 28 | 1’541.600 | |
| 4 | 229 | 1’541.400 | |
| 5 | 50 | 1’541.200 | |
| 6 | 54 | 1’541.000 | |
| 5 | 50 | 1’540.800 | |
| 6 | 55 | 1’540.600 | |
| 4 | 40 | 1’540.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 386 | 545 | 1:1.41 | 10.04.2026 09:02:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:02:36 | 1542.000 | 1 |
| 09:02:36 | 1542.600 | 4 |
| 09:02:36 | 1542.600 | 1 |
| 09:02:31 | 1543.200 | 5 |
| 09:02:29 | 1542.600 | 8 |
| 09:02:29 | 1542.400 | 3 |
| 09:02:29 | 1542.200 | 9 |
| 09:02:25 | 1542.800 | 7 |
| 09:02:25 | 1543.000 | 7 |
| 09:02:25 | 1543.200 | 2 |
| 09:02:25 | 1543.200 | 3 |
| 09:02:17 | 1543.800 | 14 |
| 09:02:17 | 1544.000 | 24 |
| 09:02:17 | 1544.000 | 10 |
| 09:02:17 | 1544.000 | 135 |
| 09:02:17 | 1544.000 | 179 |
| 09:02:15 | 1543.800 | 9 |
| 09:02:14 | 1544.000 | 1 |
| 09:02:14 | 1544.200 | 6 |
| 09:02:12 | 1544.800 | 1 |
| 09:02:11 | 1543.400 | 6 |