Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 82 | 1’211.800 | |
| 4 | 48 | 1’211.600 | |
| 3 | 41 | 1’211.400 | |
| 4 | 50 | 1’211.200 | |
| 3 | 42 | 1’211.000 | |
| 4 | 70 | 1’210.800 | |
| 4 | 62 | 1’210.600 | |
| 4 | 64 | 1’210.400 | |
| 2 | 26 | 1’210.200 | |
| 3 | 113 | 1’209.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 1’209.400 | |
| 5 | 55 | 1’209.200 | |
| 5 | 51 | 1’209.000 | |
| 4 | 283 | 1’208.800 | |
| 5 | 57 | 1’208.600 | |
| 3 | 40 | 1’208.400 | |
| 5 | 50 | 1’208.200 | |
| 7 | 112 | 1’208.000 | |
| 4 | 63 | 1’207.800 | |
| 4 | 70 | 1’207.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 598 | 794 | 1:1.33 | 21.05.2026 17:38:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:57:32 | 1215.000 | 8 |
| 20:35:53 | 1210.200 | 2 |
| 19:41:00 | 1218.000 | 8 |
| 19:36:31 | 1219.000 | 5 |
| 19:20:57 | 1215.200 | 2 |
| 18:58:57 | 1210.800 | 10 |
| 18:21:59 | 1211.400 | 1 |
| 18:16:42 | 1211.400 | 2 |
| 18:14:36 | 1211.000 | 2 |
| 18:12:39 | 1211.400 | 2 |
| 18:11:21 | 1211.400 | 2 |
| 18:08:48 | 1211.600 | 2 |
| 18:07:00 | 1211.000 | 2 |
| 18:06:16 | 1209.600 | 2 |
| 18:05:16 | 1209.600 | 5 |
| 17:48:08 | 1211.800 | 1 |
| 17:47:23 | 1212.000 | 1 |
| 17:38:29 | 1209.400 | 151 |
| 17:37:42 | 1209.400 | 132 |
| 17:37:10 | 1209.400 | 225 |
| 17:36:05 | 1209.400 | 30 |