Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’047 | 960.900 | |
| 1 | 04 | 960.200 | |
| 1 | 426 | 953.700 | |
| 2 | 71 | 950.000 | |
| 1 | 06 | 948.400 | |
| 1 | 3’605 | 948.000 | |
| 9 | 1’251 | 947.900 | |
| 1 | 19 | 944.400 | |
| 1 | 180 | 917.900 | |
| 2 | 102 | 995.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 294 | 995.400 | |
| 1 | 1’093 | 1’078.000 | |
| 2 | 49 | 1’060.800 | |
| 4 | 941 | 1’047.400 | |
| 1 | 624 | 1’044.600 | |
| 1 | 166 | 1’039.800 | |
| 1 | 04 | 1’039.200 | |
| 1 | 09 | 1’037.600 | |
| 1 | 160 | 1’030.000 | |
| 1 | 133 | 1’029.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’711 | 3’473 | 1:0.52 | 21.07.2026 17:38:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:19 | 998.500 | 100 |
| 18:17:31 | 996.200 | 1 |
| 18:14:25 | 996.000 | 1 |
| 18:14:15 | 998.200 | 100 |
| 18:03:06 | 997.900 | 30 |
| 18:00:25 | 995.100 | 10 |
| 17:49:28 | 997.500 | 20 |
| 17:47:59 | 995.100 | 29 |
| 17:43:18 | 995.800 | 5 |
| 17:38:58 | 995.400 | 6 |
| 17:35:47 | 995.400 | 102 |
| 17:35:16 | 995.400 | 38’732 |
| 17:29:59 | 997.700 | 11 |
| 17:29:59 | 997.800 | 12 |
| 17:29:59 | 997.900 | 20 |
| 17:29:59 | 998.200 | 4 |
| 17:29:59 | 998.100 | 2 |
| 17:29:57 | 998.100 | 14 |
| 17:29:56 | 998.000 | 1 |
| 17:29:55 | 998.100 | 4 |
| 17:29:55 | 998.000 | 2 |