Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 81.060 | |
| 1 | 95 | 81.050 | |
| 1 | 24 | 80.990 | |
| 1 | 36 | 80.850 | |
| 1 | 35 | 80.640 | |
| 1 | 09 | 80.200 | |
| 1 | 220 | 80.040 | |
| 1 | 220 | 79.960 | |
| 1 | 22 | 76.760 | |
| 2 | 120 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 692 | 0.000 | |
| 1 | 07 | 86.440 | |
| 2 | 17 | 82.090 | |
| 1 | 05 | 82.010 | |
| 1 | 01 | 81.400 | |
| 1 | 18 | 81.340 | |
| 1 | 01 | 81.310 | |
| 1 | 137 | 81.290 | |
| 1 | 65 | 81.280 | |
| 1 | 05 | 81.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’181 | 948 | 1:0.80 | 15.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 81.060 | 1’052 |
| 17:29:59 | 80.800 | 55 |
| 17:26:13 | 80.730 | 67 |
| 17:26:13 | 80.740 | 83 |
| 17:26:13 | 80.740 | 180 |
| 17:25:18 | 80.820 | 61 |
| 17:25:00 | 80.870 | 33 |
| 17:25:00 | 80.870 | 33 |
| 17:25:00 | 80.870 | 33 |
| 17:24:49 | 80.830 | 45 |
| 17:24:42 | 80.780 | 10 |
| 17:24:08 | 80.720 | 11 |
| 17:23:46 | 80.670 | 5 |
| 17:23:00 | 80.660 | 48 |
| 17:23:00 | 80.660 | 24 |
| 17:22:51 | 80.720 | 24 |
| 17:22:51 | 80.720 | 24 |
| 17:22:51 | 80.720 | 24 |
| 17:22:43 | 80.670 | 59 |
| 17:22:29 | 80.640 | 85 |
| 17:22:00 | 80.720 | 37 |