Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 84.360 | |
| 2 | 06 | 84.330 | |
| 3 | 42 | 84.320 | |
| 2 | 02 | 84.310 | |
| 2 | 38 | 84.280 | |
| 1 | 06 | 84.270 | |
| 1 | 25 | 84.230 | |
| 1 | 360 | 83.660 | |
| 1 | 1’416 | 82.780 | |
| 1 | 200 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 87.450 | |
| 1 | 404 | 84.930 | |
| 1 | 486 | 84.840 | |
| 1 | 07 | 84.750 | |
| 1 | 08 | 84.740 | |
| 1 | 08 | 84.730 | |
| 1 | 214 | 84.680 | |
| 1 | 800 | 84.640 | |
| 1 | 141 | 84.610 | |
| 1 | 132 | 84.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’099 | 2’201 | 1:1.05 | 05.10.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:08 | 84.760 | 3 |
| 17:39:35 | 84.540 | 25 |
| 17:35:53 | 84.560 | 2’172 |
| 17:29:34 | 84.480 | 15 |
| 17:26:06 | 84.460 | 21 |
| 17:25:00 | 84.360 | 105 |
| 17:20:48 | 84.430 | 280 |
| 17:20:02 | 84.410 | 6 |
| 17:19:51 | 84.470 | 8 |
| 17:16:15 | 84.420 | 73 |
| 17:11:14 | 84.460 | 251 |
| 17:05:57 | 84.440 | 98 |
| 17:04:37 | 84.550 | 300 |
| 17:03:35 | 84.450 | 442 |
| 17:01:45 | 84.540 | 9 |
| 17:00:16 | 84.580 | 1 |
| 16:58:39 | 84.660 | 20 |
| 16:57:58 | 84.690 | 29 |
| 16:51:45 | 84.380 | 7 |
| 16:50:08 | 84.280 | 1 |
| 16:46:17 | 84.210 | 2 |