Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 79 | 81.350 | |
| 1 | 79 | 81.330 | |
| 1 | 250 | 81.320 | |
| 1 | 79 | 81.310 | |
| 1 | 79 | 81.290 | |
| 1 | 79 | 81.270 | |
| 2 | 454 | 81.260 | |
| 1 | 79 | 81.250 | |
| 2 | 445 | 81.240 | |
| 1 | 400 | 81.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 322 | 81.140 | |
| 1 | 46 | 81.130 | |
| 2 | 459 | 81.120 | |
| 2 | 144 | 81.110 | |
| 2 | 458 | 81.100 | |
| 2 | 479 | 81.080 | |
| 1 | 1’200 | 81.040 | |
| 1 | 79 | 81.030 | |
| 1 | 451 | 80.990 | |
| 2 | 3’350 | 80.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’023 | 6’988 | 1:3.45 | 15.07.2026 12:46:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:49 | 81.390 | 30 |
| 12:46:42 | 81.630 | 337 |
| 11:58:41 | 81.380 | 465 |
| 11:58:41 | 81.370 | 56 |
| 11:55:40 | 81.310 | 302 |
| 11:55:40 | 81.320 | 200 |
| 11:53:10 | 81.380 | 366 |
| 11:53:00 | 81.430 | 60 |
| 11:53:00 | 81.440 | 650 |
| 11:41:05 | 81.340 | 20 |
| 11:41:05 | 81.340 | 134 |
| 11:36:47 | 81.245 | 7 |
| 11:26:35 | 81.190 | 22 |
| 11:25:11 | 81.220 | 1 |
| 11:16:35 | 81.260 | 15 |
| 11:15:07 | 81.290 | 79 |
| 11:15:07 | 81.300 | 140 |
| 11:07:13 | 81.200 | 200 |
| 11:07:13 | 81.260 | 189 |
| 11:07:13 | 81.250 | 61 |
| 11:04:39 | 81.220 | 70 |