Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 90.330 | |
| 1 | 500 | 90.240 | |
| 1 | 65 | 90.120 | |
| 1 | 65 | 90.100 | |
| 1 | 65 | 90.090 | |
| 2 | 315 | 90.070 | |
| 2 | 1’140 | 90.060 | |
| 1 | 640 | 90.040 | |
| 2 | 645 | 90.030 | |
| 1 | 01 | 90.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 480 | 89.940 | |
| 1 | 640 | 89.920 | |
| 1 | 65 | 89.910 | |
| 3 | 1’213 | 89.900 | |
| 2 | 137 | 89.890 | |
| 2 | 136 | 89.880 | |
| 2 | 144 | 89.870 | |
| 1 | 86 | 89.860 | |
| 1 | 77 | 89.850 | |
| 2 | 149 | 89.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’936 | 3’127 | 1:0.79 | 25.08.2026 15:01:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:04 | 90.040 | 13 |
| 14:56:46 | 90.075 | 15 |
| 14:55:42 | 90.065 | 13 |
| 14:55:34 | 90.050 | 13 |
| 14:53:07 | 90.050 | 19 |
| 14:51:33 | 90.050 | 202 |
| 14:51:33 | 90.030 | 26 |
| 14:48:57 | 90.005 | 14 |
| 14:36:07 | 89.880 | 10 |
| 14:11:37 | 89.970 | 7 |
| 14:11:37 | 89.970 | 7 |
| 14:11:28 | 89.960 | 160 |
| 13:53:07 | 89.980 | 24 |
| 13:45:13 | 89.890 | 5 |
| 13:33:47 | 89.920 | 135 |
| 13:33:47 | 89.920 | 160 |
| 13:33:39 | 89.910 | 1 |
| 13:31:12 | 89.900 | 4 |
| 13:23:59 | 89.900 | 28 |
| 13:14:14 | 89.910 | 32 |
| 13:14:14 | 89.910 | 68 |