Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 92.780 | |
| 1 | 222 | 92.610 | |
| 1 | 100 | 92.440 | |
| 1 | 177 | 92.410 | |
| 2 | 416 | 92.290 | |
| 1 | 99 | 92.280 | |
| 1 | 02 | 92.210 | |
| 5 | 918 | 92.000 | |
| 1 | 500 | 91.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 91.860 | |
| 1 | 500 | 91.840 | |
| 1 | 200 | 91.280 | |
| 1 | 177 | 91.270 | |
| 1 | 222 | 91.000 | |
| 1 | 02 | 90.970 | |
| 1 | 222 | 89.590 | |
| 1 | 100 | 89.330 | |
| 1 | 56 | 89.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’436 | 1’979 | 1:0.81 | 11.05.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:36:31 | 91.570 | 5 |
| 20:40:04 | 91.550 | 209 |
| 20:05:58 | 91.720 | 100 |
| 19:24:18 | 91.890 | 30 |
| 17:51:49 | 91.930 | 35 |
| 17:45:14 | 91.660 | 165 |
| 17:35:38 | 91.900 | 315 |
| 17:29:50 | 91.870 | 1 |
| 17:29:48 | 91.850 | 14 |
| 17:29:21 | 91.840 | 4 |
| 17:29:00 | 91.810 | 61 |
| 17:27:52 | 91.800 | 1 |
| 17:26:12 | 91.800 | 4 |
| 17:26:03 | 91.760 | 115 |
| 17:25:39 | 91.760 | 19 |
| 17:25:32 | 91.740 | 300 |
| 17:24:57 | 91.790 | 26 |
| 17:24:29 | 91.800 | 182 |
| 17:24:19 | 91.770 | 34 |
| 17:24:14 | 91.790 | 17 |
| 17:23:39 | 91.730 | 2 |