Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 85.780 | |
| 1 | 12 | 85.630 | |
| 1 | 200 | 85.520 | |
| 3 | 649 | 85.500 | |
| 3 | 1’568 | 85.480 | |
| 1 | 208 | 85.100 | |
| 1 | 01 | 84.340 | |
| 3 | 15 | 84.330 | |
| 1 | 29 | 82.530 | |
| 3 | 54 | 81.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 82 | 87.180 | |
| 1 | 381 | 86.280 | |
| 1 | 111 | 86.190 | |
| 2 | 55 | 85.680 | |
| 1 | 04 | 85.650 | |
| 1 | 31 | 85.580 | |
| 1 | 200 | 85.410 | |
| 1 | 200 | 85.400 | |
| 2 | 400 | 85.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’486 | 1’465 | 1:0.42 | 04.08.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 85.480 | 665 |
| 17:28:44 | 85.480 | 170 |
| 17:28:17 | 85.460 | 80 |
| 17:27:54 | 85.430 | 51 |
| 17:27:17 | 85.420 | 243 |
| 17:26:09 | 85.470 | 200 |
| 17:25:48 | 85.450 | 38 |
| 17:24:39 | 85.500 | 116 |
| 17:24:39 | 85.480 | 5 |
| 17:24:39 | 85.470 | 5 |
| 17:24:39 | 85.460 | 41 |
| 17:21:21 | 85.510 | 14 |
| 17:21:01 | 85.520 | 12 |
| 17:18:18 | 85.550 | 6 |
| 17:16:05 | 85.590 | 30 |
| 17:16:05 | 85.590 | 11 |
| 17:15:57 | 85.640 | 2 |
| 17:15:54 | 85.600 | 42 |
| 17:13:42 | 85.600 | 120 |
| 17:11:03 | 85.650 | 150 |
| 17:11:03 | 85.650 | 200 |