Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 84.500 | |
| 1 | 199 | 84.410 | |
| 1 | 200 | 84.400 | |
| 4 | 800 | 84.380 | |
| 1 | 200 | 84.360 | |
| 1 | 13 | 84.140 | |
| 1 | 01 | 84.020 | |
| 1 | 01 | 83.850 | |
| 1 | 20 | 83.460 | |
| 1 | 22 | 81.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 21 | 0.000 | |
| 1 | 04 | 90.210 | |
| 1 | 03 | 88.300 | |
| 2 | 400 | 84.240 | |
| 3 | 12 | 84.180 | |
| 1 | 750 | 83.930 | |
| 1 | 400 | 83.840 | |
| 3 | 136 | 83.000 | |
| 1 | 979 | 82.630 | |
| 1 | 15 | 82.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’956 | 2’720 | 1:1.39 | 14.09.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 84.240 | 57 |
| 17:29:57 | 84.100 | 8 |
| 17:26:08 | 84.150 | 3 |
| 17:24:39 | 84.180 | 17 |
| 17:20:38 | 84.170 | 2 |
| 17:20:00 | 84.170 | 90 |
| 17:19:03 | 83.970 | 63 |
| 17:18:37 | 84.070 | 20 |
| 17:18:34 | 83.970 | 86 |
| 17:18:28 | 84.050 | 77 |
| 17:18:28 | 84.060 | 4 |
| 17:18:25 | 84.070 | 4 |
| 17:18:25 | 84.070 | 96 |
| 17:18:25 | 84.070 | 600 |
| 17:18:25 | 84.070 | 400 |
| 17:17:42 | 84.120 | 10 |
| 17:11:36 | 84.120 | 19 |
| 17:11:25 | 84.160 | 3 |
| 17:08:17 | 84.210 | 62 |
| 17:08:07 | 84.270 | 7 |
| 17:07:26 | 84.300 | 3 |