Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 83.910 | |
| 1 | 85 | 83.900 | |
| 1 | 7’400 | 83.890 | |
| 2 | 2’935 | 83.880 | |
| 1 | 85 | 83.870 | |
| 1 | 500 | 83.860 | |
| 1 | 300 | 83.850 | |
| 1 | 500 | 83.840 | |
| 1 | 500 | 83.830 | |
| 2 | 207 | 83.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 83.770 | |
| 2 | 752 | 83.760 | |
| 2 | 501 | 83.750 | |
| 2 | 752 | 83.740 | |
| 1 | 251 | 83.730 | |
| 2 | 752 | 83.720 | |
| 1 | 251 | 83.710 | |
| 1 | 252 | 83.700 | |
| 2 | 3’101 | 83.690 | |
| 1 | 252 | 83.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’812 | 7’064 | 1:0.55 | 21.04.2026 17:11:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:43 | 83.800 | 85 |
| 17:10:57 | 83.760 | 100 |
| 17:10:22 | 83.650 | 5 |
| 17:09:08 | 83.540 | 190 |
| 17:08:19 | 83.510 | 202 |
| 17:05:28 | 83.390 | 33 |
| 17:05:08 | 83.470 | 37 |
| 17:03:20 | 83.570 | 317 |
| 17:03:15 | 83.570 | 281 |
| 17:02:56 | 83.580 | 250 |
| 17:01:05 | 83.630 | 58 |
| 17:01:04 | 83.630 | 58 |
| 17:00:52 | 83.560 | 200 |
| 17:00:52 | 83.560 | 200 |
| 17:00:51 | 83.560 | 4 |
| 17:00:08 | 83.640 | 200 |
| 17:00:04 | 83.690 | 624 |
| 17:00:00 | 83.640 | 6 |
| 16:59:44 | 83.620 | 1 |
| 16:57:24 | 83.850 | 250 |
| 16:57:18 | 83.900 | 1 |