Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 56.800 | |
| 1 | 02 | 56.700 | |
| 1 | 900 | 56.600 | |
| 3 | 554 | 56.520 | |
| 1 | 199 | 56.510 | |
| 1 | 27 | 56.340 | |
| 1 | 115 | 56.330 | |
| 1 | 500 | 56.200 | |
| 1 | 500 | 56.190 | |
| 3 | 2’400 | 56.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 56.080 | |
| 1 | 500 | 56.120 | |
| 1 | 500 | 56.110 | |
| 1 | 400 | 55.950 | |
| 1 | 115 | 55.940 | |
| 1 | 300 | 55.800 | |
| 1 | 354 | 55.780 | |
| 1 | 02 | 55.590 | |
| 1 | 354 | 55.220 | |
| 1 | 96 | 55.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’297 | 3’421 | 1:0.65 | 30.09.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 56.080 | 921 |
| 17:30:06 | 56.090 | 267 |
| 17:30:06 | 56.080 | 60 |
| 17:28:50 | 56.180 | 177 |
| 17:28:50 | 56.160 | 13 |
| 17:27:33 | 56.150 | 8 |
| 17:26:46 | 56.120 | 1 |
| 17:26:46 | 56.120 | 18 |
| 17:26:46 | 56.120 | 12 |
| 17:26:46 | 56.120 | 6 |
| 17:25:34 | 56.140 | 4 |
| 17:21:41 | 56.130 | 35 |
| 17:20:51 | 56.110 | 125 |
| 17:19:38 | 56.090 | 602 |
| 17:19:07 | 56.070 | 1 |
| 17:18:43 | 56.040 | 9 |
| 17:18:43 | 56.040 | 2 |
| 17:18:08 | 56.030 | 8 |
| 17:16:48 | 56.040 | 8 |
| 17:14:43 | 56.050 | 3 |
| 17:12:16 | 56.020 | 60 |