Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 305 | 83.030 | |
| 1 | 55 | 83.010 | |
| 1 | 55 | 82.990 | |
| 1 | 55 | 82.970 | |
| 1 | 55 | 82.950 | |
| 2 | 400 | 82.940 | |
| 1 | 55 | 82.930 | |
| 3 | 701 | 82.920 | |
| 1 | 200 | 82.900 | |
| 1 | 49 | 82.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 452 | 82.840 | |
| 2 | 307 | 82.830 | |
| 2 | 451 | 82.820 | |
| 1 | 55 | 82.810 | |
| 1 | 55 | 82.800 | |
| 1 | 54 | 82.770 | |
| 1 | 59 | 82.760 | |
| 1 | 52 | 82.750 | |
| 1 | 55 | 82.700 | |
| 1 | 500 | 82.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’930 | 2’040 | 1:1.06 | 25.06.2026 09:48:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:39 | 82.840 | 11 |
| 09:48:05 | 82.890 | 15 |
| 09:47:33 | 82.990 | 30 |
| 09:46:43 | 83.070 | 136 |
| 09:46:43 | 83.060 | 64 |
| 09:45:55 | 83.100 | 61 |
| 09:45:55 | 83.100 | 61 |
| 09:43:12 | 83.200 | 123 |
| 09:42:37 | 83.300 | 200 |
| 09:42:36 | 83.310 | 250 |
| 09:42:01 | 83.420 | 450 |
| 09:41:53 | 83.400 | 197 |
| 09:41:51 | 83.400 | 3 |
| 09:41:51 | 83.390 | 73 |
| 09:41:48 | 83.370 | 200 |
| 09:41:48 | 83.370 | 200 |
| 09:41:48 | 83.300 | 565 |
| 09:41:48 | 83.300 | 35 |
| 09:41:48 | 83.290 | 16 |
| 09:41:48 | 83.290 | 200 |
| 09:41:48 | 83.290 | 727 |