Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 408 | 50.130 | |
| 1 | 100 | 49.890 | |
| 1 | 02 | 49.860 | |
| 1 | 408 | 49.640 | |
| 1 | 300 | 49.515 | |
| 1 | 119 | 49.510 | |
| 1 | 500 | 49.370 | |
| 2 | 502 | 49.360 | |
| 1 | 500 | 49.350 | |
| 2 | 3’199 | 49.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 49.310 | |
| 1 | 500 | 49.270 | |
| 1 | 500 | 49.260 | |
| 1 | 119 | 49.215 | |
| 3 | 110 | 49.200 | |
| 1 | 300 | 49.105 | |
| 1 | 20 | 49.100 | |
| 1 | 300 | 49.050 | |
| 1 | 20 | 49.030 | |
| 1 | 05 | 49.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’038 | 2’474 | 1:0.41 | 24.06.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 49.310 | 2’464 |
| 17:30:23 | 49.300 | 2 |
| 17:29:33 | 49.310 | 2 |
| 17:27:34 | 49.345 | 10 |
| 17:27:34 | 49.360 | 500 |
| 17:27:34 | 49.360 | 500 |
| 17:27:24 | 49.340 | 10 |
| 17:26:50 | 49.360 | 2 |
| 17:26:50 | 49.360 | 2 |
| 17:26:50 | 49.360 | 6 |
| 17:25:23 | 49.370 | 1 |
| 17:25:20 | 49.375 | 27 |
| 17:24:04 | 49.340 | 11 |
| 17:22:49 | 49.335 | 11 |
| 17:22:49 | 49.320 | 12 |
| 17:22:49 | 49.330 | 94 |
| 17:22:11 | 49.340 | 2 |
| 17:20:21 | 49.325 | 4 |
| 17:20:19 | 49.325 | 2 |
| 17:18:41 | 49.325 | 11 |
| 17:18:41 | 49.325 | 12 |