Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 55.000 | |
| 1 | 143 | 53.990 | |
| 1 | 50 | 53.000 | |
| 1 | 130 | 49.255 | |
| 1 | 118 | 48.590 | |
| 1 | 402 | 48.565 | |
| 1 | 402 | 48.090 | |
| 1 | 600 | 48.085 | |
| 1 | 500 | 47.810 | |
| 4 | 3’200 | 47.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 47.660 | |
| 1 | 500 | 47.700 | |
| 1 | 500 | 47.690 | |
| 1 | 17 | 47.660 | |
| 1 | 20 | 47.650 | |
| 1 | 20 | 47.600 | |
| 1 | 600 | 47.405 | |
| 2 | 280 | 47.400 | |
| 1 | 402 | 47.380 | |
| 1 | 100 | 47.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’555 | 3’239 | 1:0.58 | 09.04.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 47.660 | 787 |
| 17:30:20 | 47.780 | 28 |
| 17:29:34 | 47.725 | 1 |
| 17:29:06 | 47.705 | 250 |
| 17:28:24 | 47.740 | 3 |
| 17:27:34 | 47.800 | 50 |
| 17:27:34 | 47.800 | 1’100 |
| 17:27:34 | 47.795 | 750 |
| 17:26:41 | 47.760 | 30 |
| 17:26:15 | 47.735 | 9 |
| 17:25:51 | 47.740 | 198 |
| 17:25:38 | 47.795 | 5 |
| 17:24:23 | 47.800 | 30 |
| 17:24:20 | 47.790 | 63 |
| 17:23:28 | 47.700 | 4 |
| 17:23:17 | 47.700 | 2 |
| 17:22:37 | 47.655 | 1 |
| 17:20:55 | 47.725 | 536 |
| 17:20:55 | 47.725 | 64 |
| 17:19:15 | 47.705 | 68 |
| 17:18:56 | 47.685 | 190 |