Robinhood Aktie 112476016 / US7707001027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Robinhood
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 98.490 | |
| 1 | 99 | 98.270 | |
| 1 | 2’000 | 97.950 | |
| 1 | 199 | 97.850 | |
| 1 | 2’000 | 97.710 | |
| 2 | 700 | 97.560 | |
| 2 | 625 | 97.550 | |
| 2 | 475 | 97.540 | |
| 1 | 400 | 97.530 | |
| 1 | 01 | 95.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 97.470 | |
| 3 | 550 | 97.440 | |
| 2 | 475 | 97.430 | |
| 2 | 625 | 97.420 | |
| 2 | 475 | 97.410 | |
| 1 | 04 | 97.390 | |
| 1 | 04 | 97.380 | |
| 1 | 04 | 97.360 | |
| 1 | 2’000 | 97.230 | |
| 2 | 2’400 | 97.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’499 | 6’541 | 1:0.62 | 12.10.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 97.470 | 1 |
| 17:29:56 | 97.560 | 500 |
| 17:29:31 | 97.500 | 1 |
| 17:11:33 | 97.460 | 1 |
| 17:01:29 | 96.960 | 23 |
| 16:54:06 | 96.580 | 10 |
| 16:44:03 | 96.990 | 50 |
| 16:35:17 | 97.520 | 1 |
| 16:33:58 | 97.480 | 54 |
| 16:29:53 | 97.870 | 1 |
| 16:24:04 | 97.960 | 54 |
| 16:12:22 | 98.030 | 20 |
| 16:12:22 | 98.030 | 30 |
| 16:12:22 | 98.030 | 32 |
| 16:08:01 | 97.560 | 16 |
| 15:58:31 | 97.900 | 400 |
| 15:58:18 | 97.830 | 132 |
| 15:56:05 | 97.420 | 43 |
| 15:53:20 | 96.900 | 33 |
| 15:37:45 | 97.740 | 1 |
| 15:32:57 | 97.510 | 68 |