Robinhood Aktie 112476016 / US7707001027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Robinhood
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’200 | 89.300 | |
| 1 | 2’200 | 88.830 | |
| 1 | 2’200 | 88.360 | |
| 1 | 500 | 87.970 | |
| 1 | 500 | 87.720 | |
| 1 | 04 | 87.600 | |
| 3 | 520 | 87.570 | |
| 3 | 370 | 87.560 | |
| 2 | 150 | 87.550 | |
| 1 | 220 | 87.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 87.430 | |
| 1 | 75 | 87.420 | |
| 1 | 75 | 87.410 | |
| 1 | 150 | 87.400 | |
| 1 | 500 | 87.130 | |
| 1 | 500 | 86.830 | |
| 1 | 2’200 | 86.480 | |
| 1 | 2’200 | 86.010 | |
| 1 | 2’200 | 85.540 | |
| 1 | 2’200 | 85.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’864 | 10’210 | 1:1.15 | 17.07.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:40 | 87.460 | 3 |
| 17:25:56 | 86.980 | 1 |
| 17:25:33 | 87.200 | 48 |
| 17:20:06 | 87.230 | 5 |
| 17:20:06 | 87.230 | 8 |
| 17:20:06 | 87.260 | 108 |
| 17:19:23 | 87.400 | 35 |
| 17:15:06 | 87.420 | 139 |
| 17:12:53 | 87.520 | 45 |
| 17:11:57 | 87.680 | 28 |
| 17:10:40 | 87.730 | 126 |
| 17:10:05 | 87.840 | 23 |
| 17:09:29 | 87.630 | 100 |
| 17:09:29 | 87.660 | 200 |
| 17:09:29 | 87.660 | 110 |
| 17:09:29 | 87.660 | 305 |
| 17:09:29 | 87.660 | 185 |
| 17:09:29 | 87.680 | 100 |
| 17:06:43 | 87.530 | 150 |
| 17:03:34 | 87.670 | 25 |
| 16:51:16 | 88.680 | 404 |