Robinhood Aktie 112476016 / US7707001027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Robinhood
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 87.710 | |
| 1 | 600 | 87.620 | |
| 1 | 228 | 87.610 | |
| 1 | 85 | 87.580 | |
| 1 | 80 | 87.570 | |
| 1 | 150 | 87.340 | |
| 2 | 390 | 87.330 | |
| 3 | 391 | 87.320 | |
| 2 | 390 | 87.310 | |
| 1 | 240 | 87.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 87.180 | |
| 1 | 240 | 87.170 | |
| 2 | 390 | 87.160 | |
| 1 | 240 | 87.150 | |
| 1 | 240 | 87.140 | |
| 1 | 42 | 86.960 | |
| 1 | 85 | 86.920 | |
| 1 | 600 | 86.860 | |
| 1 | 85 | 86.790 | |
| 1 | 273 | 86.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’639 | 2’345 | 1:0.89 | 31.08.2026 16:28:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:31 | 87.220 | 19 |
| 16:24:18 | 87.270 | 112 |
| 16:20:46 | 87.310 | 132 |
| 16:18:36 | 87.350 | 1 |
| 16:15:00 | 87.250 | 14 |
| 16:12:37 | 87.540 | 1 |
| 16:05:12 | 87.550 | 4 |
| 16:04:36 | 87.680 | 163 |
| 16:00:13 | 87.370 | 6 |
| 15:44:59 | 87.920 | 12 |
| 15:44:02 | 87.770 | 315 |
| 15:42:59 | 87.710 | 28 |
| 15:42:59 | 87.860 | 32 |
| 15:30:20 | 89.560 | 5 |
| 15:30:12 | 89.750 | 75 |
| 15:30:00 | 89.220 | 1 |
| 15:26:59 | 89.500 | 389 |
| 15:06:37 | 89.790 | 2 |
| 14:37:37 | 90.500 | 196 |
| 14:21:16 | 90.400 | 100 |
| 14:21:16 | 90.430 | 100 |