Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 14.920 | |
| 2 | 1’601 | 14.900 | |
| 3 | 13’250 | 14.880 | |
| 6 | 14’948 | 14.860 | |
| 4 | 12’706 | 14.840 | |
| 7 | 28’069 | 14.820 | |
| 6 | 8’108 | 14.800 | |
| 9 | 20’432 | 14.780 | |
| 2 | 10’000 | 14.760 | |
| 3 | 6’850 | 14.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 6’917 | 14.700 | |
| 4 | 10’705 | 14.680 | |
| 5 | 10’206 | 14.660 | |
| 10 | 20’167 | 14.640 | |
| 5 | 10’529 | 14.620 | |
| 4 | 8’946 | 14.600 | |
| 6 | 9’902 | 14.580 | |
| 4 | 6’156 | 14.560 | |
| 1 | 10’000 | 14.540 | |
| 4 | 32’801 | 14.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 117’964 | 126’329 | 1:1.07 | 11.02.2026 12:17:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:39 | 14.700 | 300 |
| 12:14:24 | 14.680 | 280 |
| 12:08:02 | 14.680 | 980 |
| 12:08:02 | 14.660 | 320 |
| 12:07:41 | 14.680 | 150 |
| 12:05:59 | 14.640 | 257 |
| 12:05:21 | 14.640 | 272 |
| 11:57:55 | 14.600 | 2’360 |
| 11:57:15 | 14.620 | 1 |
| 11:53:52 | 14.560 | 10 |
| 11:51:43 | 14.560 | 374 |
| 11:35:46 | 14.540 | 200 |
| 11:25:21 | 14.480 | 50 |
| 11:20:57 | 14.500 | 219 |
| 11:20:57 | 14.540 | 400 |
| 11:20:57 | 14.520 | 1’100 |
| 11:17:11 | 14.500 | 6 |
| 11:16:55 | 14.540 | 1 |
| 11:16:55 | 14.540 | 1 |
| 11:15:05 | 14.520 | 6 |
| 11:14:36 | 14.500 | 10 |