Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 15.400 | |
| 1 | 10 | 15.300 | |
| 1 | 08 | 15.220 | |
| 1 | 1’000 | 15.000 | |
| 1 | 89 | 14.960 | |
| 1 | 340 | 14.640 | |
| 2 | 2’300 | 14.500 | |
| 1 | 393 | 14.200 | |
| 1 | 362 | 14.000 | |
| 1 | 128 | 13.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 832 | 13.440 | |
| 1 | 900 | 13.320 | |
| 2 | 5’005 | 13.300 | |
| 1 | 02 | 13.280 | |
| 1 | 389 | 13.220 | |
| 1 | 100 | 13.200 | |
| 1 | 320 | 13.040 | |
| 1 | 200 | 13.020 | |
| 2 | 352 | 13.000 | |
| 1 | 01 | 12.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’640 | 8’101 | 1:1.75 | 02.04.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 13.700 | 414 |
| 17:30:00 | 13.760 | 1’076 |
| 17:30:00 | 13.760 | 120 |
| 17:29:47 | 13.760 | 6 |
| 17:29:47 | 13.760 | 6 |
| 17:29:13 | 13.760 | 5 |
| 17:29:12 | 13.740 | 11 |
| 17:28:58 | 13.740 | 11 |
| 17:28:53 | 13.780 | 4 |
| 17:28:53 | 13.780 | 11 |
| 17:28:45 | 13.760 | 740 |
| 17:28:03 | 13.760 | 133 |
| 17:28:03 | 13.760 | 147 |
| 17:27:22 | 13.760 | 3 |
| 17:26:31 | 13.740 | 220 |
| 17:26:02 | 13.760 | 9 |
| 17:26:02 | 13.760 | 1 |
| 17:25:58 | 13.740 | 18 |
| 17:25:58 | 13.740 | 18 |
| 17:25:58 | 13.740 | 12 |
| 17:25:58 | 13.740 | 6 |