Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’126 | 14.820 | |
| 4 | 15’491 | 14.800 | |
| 3 | 13’126 | 14.780 | |
| 2 | 3’002 | 14.760 | |
| 6 | 7’738 | 14.740 | |
| 4 | 11’960 | 14.720 | |
| 4 | 26’380 | 14.700 | |
| 3 | 6’108 | 14.680 | |
| 1 | 5’000 | 14.660 | |
| 5 | 14’374 | 14.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 12’601 | 14.580 | |
| 5 | 12’531 | 14.560 | |
| 8 | 11’146 | 14.540 | |
| 7 | 16’832 | 14.520 | |
| 5 | 13’017 | 14.500 | |
| 7 | 10’232 | 14.480 | |
| 1 | 3’000 | 14.460 | |
| 1 | 10’000 | 14.440 | |
| 5 | 33’993 | 14.420 | |
| 1 | 10’000 | 14.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 113’305 | 133’352 | 1:1.18 | 10.02.2026 11:41:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:06 | 14.640 | 15 |
| 11:40:28 | 14.640 | 1 |
| 11:40:13 | 14.620 | 15 |
| 11:35:13 | 14.620 | 309 |
| 11:34:57 | 14.620 | 6 |
| 11:30:12 | 14.640 | 85 |
| 11:22:43 | 14.620 | 50 |
| 11:22:32 | 14.640 | 2’922 |
| 11:09:09 | 14.620 | 21 |
| 11:08:47 | 14.580 | 3 |
| 10:54:12 | 14.580 | 6 |
| 10:42:31 | 14.600 | 3’000 |
| 10:41:56 | 14.600 | 21 |
| 10:40:01 | 14.600 | 167 |
| 10:38:09 | 14.600 | 4 |
| 10:34:17 | 14.580 | 2 |
| 10:21:41 | 14.600 | 10 |
| 10:06:54 | 14.600 | 10 |
| 09:45:48 | 14.540 | 4’008 |
| 09:38:40 | 14.580 | 1 |
| 09:37:36 | 14.540 | 32 |