Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 13.320 | |
| 2 | 22’000 | 13.280 | |
| 1 | 2’000 | 13.240 | |
| 2 | 2’002 | 13.220 | |
| 4 | 12’568 | 13.200 | |
| 3 | 10’034 | 13.180 | |
| 8 | 23’581 | 13.160 | |
| 3 | 8’333 | 13.140 | |
| 2 | 5’800 | 13.120 | |
| 3 | 6’069 | 13.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 800 | 13.080 | |
| 5 | 12’755 | 13.060 | |
| 7 | 11’909 | 13.040 | |
| 13 | 18’411 | 13.020 | |
| 8 | 12’807 | 13.000 | |
| 8 | 14’982 | 12.980 | |
| 3 | 14’537 | 12.960 | |
| 4 | 16’677 | 12.940 | |
| 2 | 12’000 | 12.920 | |
| 1 | 20’000 | 12.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 94’387 | 134’878 | 1:1.43 | 29.12.2025 11:10:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:43 | 13.080 | 352 |
| 11:02:54 | 13.060 | 75 |
| 11:02:54 | 13.060 | 262 |
| 11:02:54 | 13.060 | 243 |
| 11:00:34 | 13.060 | 673 |
| 11:00:34 | 13.060 | 177 |
| 10:58:07 | 13.080 | 714 |
| 10:58:07 | 13.080 | 6 |
| 10:58:07 | 13.080 | 1’094 |
| 10:58:07 | 13.080 | 6 |
| 10:50:56 | 13.080 | 1 |
| 10:50:56 | 13.080 | 15 |
| 10:48:30 | 13.100 | 1 |
| 10:47:28 | 13.080 | 250 |
| 10:44:52 | 13.080 | 89 |
| 10:44:52 | 13.080 | 264 |
| 10:44:52 | 13.060 | 150 |
| 10:44:50 | 13.080 | 3 |
| 10:44:50 | 13.080 | 7 |
| 10:44:50 | 13.080 | 6 |
| 10:37:36 | 13.100 | 10 |