Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 415 | 13.300 | |
| 2 | 22’500 | 13.280 | |
| 2 | 12’500 | 13.240 | |
| 3 | 13’376 | 13.220 | |
| 5 | 10’029 | 13.200 | |
| 3 | 6’978 | 13.180 | |
| 7 | 19’528 | 13.160 | |
| 4 | 7’270 | 13.140 | |
| 5 | 10’713 | 13.120 | |
| 6 | 7’622 | 13.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 14’739 | 13.060 | |
| 3 | 9’962 | 13.040 | |
| 11 | 27’260 | 13.020 | |
| 8 | 17’286 | 13.000 | |
| 5 | 10’552 | 12.980 | |
| 4 | 12’828 | 12.960 | |
| 5 | 20’245 | 12.940 | |
| 3 | 15’324 | 12.920 | |
| 2 | 22’500 | 12.880 | |
| 2 | 2’570 | 12.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 110’931 | 153’266 | 1:1.38 | 20.10.2025 14:51:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:26 | 13.100 | 36 |
| 14:49:39 | 13.100 | 40 |
| 14:48:54 | 13.100 | 150 |
| 14:07:26 | 13.040 | 340 |
| 14:06:23 | 13.040 | 480 |
| 14:05:12 | 13.060 | 5 |
| 14:03:49 | 13.040 | 7 |
| 14:03:49 | 13.040 | 7 |
| 13:56:28 | 13.080 | 50 |
| 13:52:13 | 13.080 | 1 |
| 13:49:16 | 13.040 | 6 |
| 13:48:26 | 13.060 | 675 |
| 13:46:10 | 13.060 | 2’337 |
| 13:38:56 | 13.080 | 66 |
| 13:38:56 | 13.060 | 48 |
| 13:38:14 | 13.060 | 1’889 |
| 13:35:41 | 13.060 | 268 |
| 13:26:41 | 13.040 | 4’500 |
| 13:21:20 | 13.040 | 1’150 |
| 13:13:01 | 13.020 | 295 |
| 13:08:29 | 13.040 | 2’842 |