Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 15’279 | 13.240 | |
| 2 | 11’885 | 13.220 | |
| 3 | 12’635 | 13.200 | |
| 3 | 2’831 | 13.180 | |
| 3 | 2’604 | 13.160 | |
| 5 | 27’637 | 13.140 | |
| 3 | 8’798 | 13.120 | |
| 4 | 8’290 | 13.100 | |
| 1 | 5’000 | 13.080 | |
| 3 | 6’335 | 13.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 12’712 | 13.020 | |
| 7 | 12’855 | 13.000 | |
| 6 | 13’540 | 12.980 | |
| 3 | 9’694 | 12.960 | |
| 4 | 12’036 | 12.940 | |
| 4 | 5’469 | 12.920 | |
| 6 | 2’885 | 12.900 | |
| 3 | 12’725 | 12.880 | |
| 4 | 30’756 | 12.860 | |
| 3 | 12’635 | 12.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 101’294 | 125’307 | 1:1.24 | 27.03.2026 12:38:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:44 | 13.040 | 9’442 |
| 12:37:08 | 13.020 | 1’101 |
| 12:34:47 | 13.020 | 75 |
| 12:31:03 | 13.000 | 378 |
| 12:26:03 | 12.960 | 378 |
| 12:20:09 | 12.960 | 125 |
| 12:20:09 | 12.960 | 177 |
| 12:20:09 | 12.960 | 303 |
| 12:19:21 | 12.960 | 500 |
| 12:17:50 | 12.960 | 100 |
| 12:16:09 | 12.980 | 1’200 |
| 12:14:59 | 13.000 | 282 |
| 12:13:36 | 12.980 | 851 |
| 12:10:12 | 12.980 | 400 |
| 12:06:44 | 12.980 | 154 |
| 12:06:26 | 12.960 | 100 |
| 12:06:24 | 12.960 | 940 |
| 12:04:54 | 12.980 | 4’000 |
| 12:00:47 | 12.960 | 100 |
| 11:56:01 | 13.000 | 10 |
| 11:53:02 | 12.980 | 33 |