Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’127 | 14.920 | |
| 5 | 16’276 | 14.900 | |
| 3 | 11’377 | 14.880 | |
| 4 | 3’865 | 14.860 | |
| 6 | 10’833 | 14.840 | |
| 4 | 28’127 | 14.820 | |
| 9 | 14’981 | 14.800 | |
| 6 | 17’039 | 14.780 | |
| 5 | 7’217 | 14.760 | |
| 4 | 2’733 | 14.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 12’039 | 14.700 | |
| 5 | 11’107 | 14.680 | |
| 5 | 11’175 | 14.660 | |
| 7 | 15’094 | 14.640 | |
| 6 | 11’576 | 14.620 | |
| 5 | 13’577 | 14.600 | |
| 4 | 3’436 | 14.580 | |
| 5 | 33’129 | 14.560 | |
| 2 | 10’127 | 14.540 | |
| 4 | 13’131 | 14.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 122’575 | 134’391 | 1:1.10 | 12.02.2026 09:53:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:20 | 14.700 | 29 |
| 09:50:16 | 14.740 | 81 |
| 09:50:16 | 14.720 | 19 |
| 09:47:37 | 14.720 | 100 |
| 09:40:21 | 14.700 | 114 |
| 09:34:37 | 14.660 | 72 |
| 09:33:43 | 14.620 | 180 |
| 09:27:13 | 14.680 | 60 |
| 09:21:55 | 14.680 | 1’100 |
| 09:17:03 | 14.660 | 1’000 |
| 09:13:06 | 14.700 | 1’100 |
| 09:11:06 | 14.740 | 1’900 |
| 09:07:20 | 14.740 | 1’273 |
| 09:07:20 | 14.740 | 1’100 |
| 09:07:09 | 14.720 | 199 |
| 09:05:42 | 14.700 | 2’488 |
| 09:05:39 | 14.700 | 1 |
| 09:04:35 | 14.660 | 329 |