Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 15.240 | |
| 3 | 13’038 | 15.220 | |
| 1 | 478 | 15.200 | |
| 4 | 9’592 | 15.180 | |
| 6 | 11’409 | 15.160 | |
| 3 | 18’000 | 15.140 | |
| 4 | 10’774 | 15.120 | |
| 5 | 28’443 | 15.100 | |
| 4 | 3’187 | 15.080 | |
| 1 | 6’822 | 15.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 417 | 15.040 | |
| 3 | 12’522 | 15.020 | |
| 6 | 13’472 | 15.000 | |
| 7 | 21’871 | 14.980 | |
| 6 | 11’247 | 14.960 | |
| 3 | 10’000 | 14.940 | |
| 4 | 3’547 | 14.920 | |
| 5 | 14’687 | 14.900 | |
| 3 | 13’002 | 14.880 | |
| 1 | 10’000 | 14.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 111’743 | 110’765 | 1:0.99 | 12.01.2026 13:44:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:51 | 15.040 | 1 |
| 13:44:51 | 15.040 | 81 |
| 13:42:51 | 15.040 | 1 |
| 13:33:08 | 15.040 | 9 |
| 13:33:04 | 15.040 | 335 |
| 13:31:10 | 15.040 | 50 |
| 13:12:02 | 15.040 | 11’626 |
| 13:10:43 | 15.040 | 126 |
| 13:10:13 | 15.060 | 1’270 |
| 13:10:13 | 15.060 | 2’000 |
| 13:09:05 | 15.040 | 70 |
| 13:07:01 | 15.040 | 2 |
| 13:07:00 | 15.040 | 744 |
| 13:02:52 | 15.040 | 200 |
| 13:01:08 | 15.020 | 72 |
| 12:57:28 | 15.020 | 595 |
| 12:53:26 | 15.020 | 87 |
| 12:52:50 | 15.040 | 1 |
| 12:52:50 | 15.040 | 26 |
| 12:47:02 | 15.000 | 2 |
| 12:44:41 | 15.040 | 333 |