Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 15.580 | |
| 1 | 10’000 | 15.560 | |
| 2 | 11’000 | 15.540 | |
| 3 | 1’859 | 15.520 | |
| 5 | 7’939 | 15.500 | |
| 5 | 8’538 | 15.480 | |
| 4 | 7’220 | 15.460 | |
| 4 | 9’260 | 15.440 | |
| 2 | 25’000 | 15.420 | |
| 1 | 930 | 15.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 10’192 | 15.340 | |
| 5 | 17’843 | 15.320 | |
| 6 | 11’185 | 15.300 | |
| 6 | 11’567 | 15.280 | |
| 5 | 22’007 | 15.260 | |
| 4 | 5’541 | 15.240 | |
| 5 | 8’387 | 15.220 | |
| 3 | 10’202 | 15.200 | |
| 3 | 31’000 | 15.180 | |
| 1 | 10’000 | 15.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 91’746 | 137’924 | 1:1.50 | 23.02.2026 10:02:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:12 | 15.380 | 70 |
| 10:01:07 | 15.360 | 400 |
| 09:55:36 | 15.340 | 796 |
| 09:52:02 | 15.320 | 350 |
| 09:47:44 | 15.280 | 152 |
| 09:46:36 | 15.280 | 1 |
| 09:46:36 | 15.280 | 1 |
| 09:46:19 | 15.240 | 10 |
| 09:44:05 | 15.260 | 3 |
| 09:40:53 | 15.260 | 193 |
| 09:33:54 | 15.240 | 62 |
| 09:29:38 | 15.240 | 1 |
| 09:29:16 | 15.240 | 1’000 |
| 09:28:56 | 15.220 | 19 |
| 09:27:46 | 15.240 | 174 |
| 09:24:24 | 15.260 | 1 |
| 09:24:24 | 15.260 | 39 |
| 09:20:49 | 15.320 | 3’263 |
| 09:18:46 | 15.340 | 178 |
| 09:17:12 | 15.340 | 554 |
| 09:14:14 | 15.360 | 3 |