Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 33’128 | 14.560 | |
| 3 | 13’128 | 14.540 | |
| 3 | 1’916 | 14.520 | |
| 4 | 7’713 | 14.500 | |
| 2 | 5’478 | 14.480 | |
| 7 | 17’254 | 14.460 | |
| 4 | 8’460 | 14.440 | |
| 4 | 10’100 | 14.420 | |
| 3 | 3’984 | 14.400 | |
| 1 | 1’100 | 14.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 13’131 | 14.360 | |
| 4 | 14’879 | 14.340 | |
| 4 | 16’003 | 14.320 | |
| 9 | 32’635 | 14.300 | |
| 7 | 39’508 | 14.280 | |
| 6 | 17’994 | 14.260 | |
| 4 | 11’132 | 14.240 | |
| 3 | 13’638 | 14.220 | |
| 3 | 1’528 | 14.200 | |
| 1 | 01 | 14.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 102’261 | 160’449 | 1:1.57 | 04.02.2026 16:17:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:55 | 14.380 | 1’990 |
| 16:17:44 | 14.380 | 6 |
| 16:17:08 | 14.400 | 424 |
| 16:17:06 | 14.400 | 11 |
| 16:17:01 | 14.400 | 25 |
| 16:17:01 | 14.400 | 375 |
| 16:17:01 | 14.400 | 189 |
| 16:15:26 | 14.460 | 185 |
| 16:12:46 | 14.440 | 110 |
| 16:12:07 | 14.480 | 3’100 |
| 16:11:48 | 14.480 | 216 |
| 16:11:06 | 14.460 | 500 |
| 16:11:06 | 14.500 | 10 |
| 16:07:03 | 14.520 | 1’047 |
| 16:04:50 | 14.540 | 42 |
| 15:59:11 | 14.570 | 200 |
| 15:53:46 | 14.620 | 113 |
| 15:53:46 | 14.620 | 160 |
| 15:53:46 | 14.620 | 340 |
| 15:53:16 | 14.640 | 1’363 |
| 15:51:55 | 14.660 | 198 |