Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 15.300 | |
| 1 | 474 | 15.154 | |
| 1 | 1’356 | 15.148 | |
| 4 | 1’113 | 15.000 | |
| 1 | 423 | 14.982 | |
| 1 | 50 | 14.920 | |
| 1 | 1’356 | 14.842 | |
| 1 | 13 | 14.800 | |
| 1 | 618 | 14.710 | |
| 1 | 1’019 | 14.708 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 14.500 | |
| 1 | 564 | 14.250 | |
| 1 | 419 | 14.248 | |
| 1 | 900 | 14.202 | |
| 1 | 180 | 14.200 | |
| 1 | 324 | 14.056 | |
| 1 | 1’356 | 14.044 | |
| 1 | 01 | 14.020 | |
| 3 | 272 | 14.000 | |
| 1 | 144 | 13.808 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’432 | 4’268 | 1:0.66 | 09.04.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:53:36 | 14.812 | 10 |
| 17:35:56 | 14.578 | 512 |
| 17:29:49 | 14.690 | 1’100 |
| 17:29:31 | 14.702 | 69 |
| 17:29:02 | 14.696 | 1 |
| 17:29:02 | 14.696 | 1 |
| 17:29:00 | 14.702 | 1’897 |
| 17:28:23 | 14.700 | 45 |
| 17:28:09 | 14.694 | 58 |
| 17:26:47 | 14.698 | 898 |
| 17:26:47 | 14.696 | 786 |
| 17:26:35 | 14.684 | 41 |
| 17:26:35 | 14.682 | 37 |
| 17:25:49 | 14.708 | 20 |
| 17:24:36 | 14.698 | 49 |
| 17:24:18 | 14.690 | 1 |
| 17:24:06 | 14.690 | 45 |
| 17:23:38 | 14.696 | 1 |
| 17:22:30 | 14.708 | 42 |
| 17:21:49 | 14.706 | 100 |
| 17:21:15 | 14.718 | 457 |