Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 213 | 14.322 | |
| 2 | 1’100 | 14.320 | |
| 1 | 3’000 | 14.318 | |
| 2 | 3’213 | 14.316 | |
| 1 | 3’000 | 14.314 | |
| 1 | 3’000 | 14.312 | |
| 2 | 4’100 | 14.310 | |
| 1 | 213 | 14.308 | |
| 1 | 213 | 14.306 | |
| 4 | 1’100 | 14.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 880 | 14.290 | |
| 1 | 1’000 | 14.288 | |
| 1 | 900 | 14.286 | |
| 1 | 901 | 14.284 | |
| 1 | 900 | 14.282 | |
| 3 | 2’000 | 14.280 | |
| 3 | 4’113 | 14.278 | |
| 2 | 3’900 | 14.276 | |
| 2 | 3’900 | 14.274 | |
| 2 | 3’900 | 14.272 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’152 | 22’394 | 1:1.17 | 22.05.2026 16:05:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:50 | 14.322 | 1’000 |
| 16:01:35 | 14.302 | 487 |
| 16:01:35 | 14.302 | 513 |
| 16:00:42 | 14.326 | 533 |
| 16:00:42 | 14.326 | 467 |
| 16:00:42 | 14.326 | 1’000 |
| 16:00:30 | 14.322 | 1’000 |
| 16:00:29 | 14.322 | 278 |
| 16:00:29 | 14.322 | 210 |
| 16:00:29 | 14.322 | 512 |
| 16:00:29 | 14.322 | 406 |
| 16:00:29 | 14.322 | 76 |
| 16:00:29 | 14.322 | 518 |
| 15:58:36 | 14.320 | 53 |
| 15:51:22 | 14.302 | 611 |
| 15:50:47 | 14.322 | 25 |
| 15:48:07 | 14.400 | 165 |
| 15:46:07 | 14.395 | 89 |
| 15:45:30 | 14.400 | 1’100 |
| 15:45:25 | 14.402 | 2’235 |
| 15:44:37 | 14.384 | 30 |