Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’631 | 15.202 | |
| 2 | 2’500 | 15.200 | |
| 1 | 2’000 | 15.186 | |
| 1 | 169 | 15.182 | |
| 1 | 169 | 15.172 | |
| 1 | 1’100 | 15.170 | |
| 1 | 169 | 15.166 | |
| 1 | 169 | 15.164 | |
| 2 | 1’934 | 15.160 | |
| 1 | 254 | 15.158 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’375 | 15.140 | |
| 3 | 371 | 15.138 | |
| 1 | 274 | 15.136 | |
| 2 | 417 | 15.134 | |
| 2 | 453 | 15.132 | |
| 2 | 1’408 | 15.130 | |
| 1 | 339 | 15.128 | |
| 2 | 801 | 15.126 | |
| 1 | 338 | 15.124 | |
| 1 | 306 | 15.122 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’095 | 6’082 | 1:0.55 | 12.06.2026 17:01:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:04 | 15.158 | 254 |
| 17:00:55 | 15.160 | 1’166 |
| 17:00:26 | 15.140 | 220 |
| 16:58:28 | 15.138 | 453 |
| 16:58:18 | 15.140 | 158 |
| 16:58:11 | 15.154 | 3 |
| 16:58:06 | 15.150 | 315 |
| 16:58:06 | 15.156 | 4 |
| 16:56:38 | 15.160 | 1’100 |
| 16:56:37 | 15.160 | 1 |
| 16:56:37 | 15.160 | 1’040 |
| 16:56:37 | 15.160 | 59 |
| 16:55:38 | 15.160 | 1’100 |
| 16:55:36 | 15.150 | 241 |
| 16:53:22 | 15.122 | 372 |
| 16:53:22 | 15.124 | 160 |
| 16:53:22 | 15.130 | 1’100 |
| 16:53:22 | 15.128 | 218 |
| 16:53:04 | 15.130 | 669 |
| 16:53:03 | 15.140 | 177 |
| 16:52:54 | 15.140 | 5 |