Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 17.786 | |
| 2 | 14’202 | 17.776 | |
| 1 | 2’000 | 17.764 | |
| 1 | 2’251 | 17.762 | |
| 1 | 826 | 17.750 | |
| 1 | 2’000 | 17.742 | |
| 1 | 141 | 17.716 | |
| 1 | 900 | 17.710 | |
| 1 | 141 | 17.704 | |
| 1 | 449 | 17.698 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 384 | 17.674 | |
| 1 | 133 | 17.668 | |
| 2 | 540 | 17.666 | |
| 2 | 274 | 17.664 | |
| 2 | 261 | 17.662 | |
| 2 | 2’116 | 17.660 | |
| 2 | 260 | 17.658 | |
| 3 | 2’273 | 17.656 | |
| 2 | 260 | 17.654 | |
| 1 | 131 | 17.652 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’910 | 6’632 | 1:0.27 | 20.08.2026 09:59:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:00 | 17.660 | 8 |
| 09:59:00 | 17.660 | 8 |
| 09:57:11 | 17.690 | 2 |
| 09:57:11 | 17.688 | 1 |
| 09:45:13 | 17.686 | 1 |
| 09:44:26 | 17.684 | 20 |
| 09:44:26 | 17.682 | 530 |
| 09:37:36 | 17.618 | 10 |
| 09:31:35 | 17.628 | 331 |
| 09:27:05 | 17.668 | 25 |
| 09:24:20 | 17.658 | 34 |
| 09:18:49 | 17.666 | 141 |
| 09:18:49 | 17.662 | 359 |
| 09:18:49 | 17.660 | 60 |
| 09:12:47 | 17.708 | 25 |
| 09:11:41 | 17.700 | 210 |
| 09:09:14 | 17.686 | 8 |
| 09:05:17 | 17.628 | 10 |
| 09:05:12 | 17.674 | 227 |
| 09:04:56 | 17.680 | 578 |
| 09:04:56 | 17.678 | 122 |