Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 14.420 | |
| 1 | 2’000 | 14.000 | |
| 1 | 1’500 | 13.920 | |
| 2 | 1’100 | 13.000 | |
| 1 | 250 | 12.660 | |
| 1 | 150 | 12.200 | |
| 1 | 110 | 12.000 | |
| 1 | 812 | 11.840 | |
| 1 | 1’800 | 11.560 | |
| 1 | 22’658 | 11.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 11.040 | |
| 1 | 800 | 11.020 | |
| 1 | 400 | 11.000 | |
| 2 | 1’815 | 10.960 | |
| 2 | 880 | 10.900 | |
| 1 | 35 | 10.860 | |
| 1 | 457 | 10.840 | |
| 1 | 100 | 10.820 | |
| 1 | 02 | 10.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’386 | 4’889 | 1:0.16 | 03.07.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 11.260 | 287 |
| 17:29:46 | 11.200 | 111 |
| 17:26:27 | 11.200 | 51 |
| 17:25:39 | 11.200 | 4’000 |
| 17:25:22 | 11.200 | 4’000 |
| 17:22:27 | 11.200 | 384 |
| 17:20:06 | 11.180 | 62 |
| 17:19:18 | 11.200 | 1 |
| 17:17:14 | 11.180 | 4’000 |
| 17:17:14 | 11.200 | 252 |
| 17:16:46 | 11.180 | 45 |
| 17:16:28 | 11.180 | 1’562 |
| 17:12:45 | 11.160 | 3 |
| 17:10:16 | 11.180 | 31 |
| 17:07:23 | 11.180 | 8 |
| 17:05:31 | 11.160 | 33 |
| 17:05:19 | 11.160 | 9 |
| 17:01:31 | 11.140 | 43 |
| 16:52:57 | 11.140 | 31 |
| 16:52:49 | 11.140 | 8 |
| 16:49:32 | 11.120 | 6 |