Rolls-Royce Aktie 12759720 / GB00B63H8491
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 2’453 | 11.660 | |
1 | 1’096 | 11.580 | |
1 | 299 | 11.540 | |
1 | 1’096 | 11.460 | |
4 | 4’632 | 11.440 | |
2 | 1’373 | 11.420 | |
5 | 10’820 | 11.400 | |
5 | 14’040 | 11.380 | |
4 | 7’184 | 11.360 | |
1 | 4’000 | 11.340 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 4’000 | 11.320 | |
6 | 18’510 | 11.300 | |
7 | 11’266 | 11.280 | |
6 | 16’082 | 11.260 | |
4 | 10’880 | 11.240 | |
3 | 4’038 | 11.220 | |
4 | 5’025 | 11.200 | |
3 | 4’439 | 11.180 | |
1 | 2’323 | 11.160 | |
1 | 2’323 | 11.140 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
46’993 | 78’886 | 1:1.68 | 01.07.2025 11:53:39 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:53:39 | 11.280 | 7 |
11:53:39 | 11.280 | 7 |
11:53:39 | 11.280 | 388 |
11:48:16 | 11.280 | 7 |
11:44:01 | 11.300 | 1’100 |
11:36:46 | 11.340 | 4’700 |
11:32:42 | 11.300 | 300 |
11:31:34 | 11.320 | 356 |
11:30:43 | 11.320 | 7 |
11:30:43 | 11.320 | 9 |
11:30:01 | 11.340 | 300 |
11:26:53 | 11.300 | 8 |
11:23:46 | 11.320 | 3 |
11:23:46 | 11.320 | 2’000 |
11:23:26 | 11.320 | 7 |
11:23:26 | 11.320 | 55 |
11:23:15 | 11.320 | 2’848 |
11:21:30 | 11.340 | 50 |
11:21:28 | 11.300 | 10 |
11:20:07 | 11.340 | 7 |
11:19:04 | 11.360 | 2 |