Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 14.140 | |
| 2 | 1’387 | 14.000 | |
| 1 | 315 | 13.220 | |
| 1 | 1’548 | 13.140 | |
| 1 | 275 | 13.080 | |
| 1 | 1’548 | 12.920 | |
| 1 | 198 | 12.900 | |
| 1 | 200 | 12.880 | |
| 1 | 720 | 12.860 | |
| 1 | 1’966 | 12.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 12.620 | |
| 3 | 04 | 12.580 | |
| 5 | 735 | 12.500 | |
| 2 | 300 | 12.480 | |
| 1 | 05 | 12.440 | |
| 1 | 1’000 | 12.420 | |
| 1 | 385 | 12.400 | |
| 1 | 135 | 12.380 | |
| 2 | 1’549 | 12.300 | |
| 1 | 303 | 12.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’257 | 4’417 | 1:0.53 | 30.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 12.820 | 783 |
| 17:30:10 | 12.780 | 61 |
| 17:29:54 | 12.780 | 33 |
| 17:28:39 | 12.800 | 392 |
| 17:27:07 | 12.820 | 2 |
| 17:25:54 | 12.820 | 30 |
| 17:22:38 | 12.820 | 1 |
| 17:22:25 | 12.800 | 34 |
| 17:22:00 | 12.820 | 52 |
| 17:18:53 | 12.780 | 312 |
| 17:18:53 | 12.800 | 464 |
| 17:18:14 | 12.820 | 2 |
| 17:17:40 | 12.820 | 8 |
| 17:16:19 | 12.820 | 1’215 |
| 17:15:14 | 12.820 | 131 |
| 17:14:40 | 12.820 | 100 |
| 17:12:44 | 12.840 | 6 |
| 17:12:26 | 12.860 | 1 |
| 17:11:28 | 12.840 | 1 |
| 17:11:25 | 12.840 | 1 |
| 17:06:29 | 12.840 | 665 |