Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 9.180 | |
| 1 | 688 | 9.178 | |
| 1 | 688 | 9.176 | |
| 1 | 688 | 9.174 | |
| 1 | 688 | 9.172 | |
| 2 | 7’100 | 9.170 | |
| 1 | 688 | 9.168 | |
| 1 | 688 | 9.166 | |
| 3 | 4’462 | 9.160 | |
| 2 | 4’462 | 9.158 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’000 | 9.150 | |
| 2 | 2’962 | 9.148 | |
| 1 | 462 | 9.146 | |
| 2 | 1’150 | 9.144 | |
| 2 | 1’151 | 9.142 | |
| 2 | 4’462 | 9.140 | |
| 2 | 1’151 | 9.138 | |
| 3 | 6’150 | 9.136 | |
| 2 | 4’842 | 9.134 | |
| 2 | 1’150 | 9.132 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’152 | 27’480 | 1:1.14 | 12.03.2025 11:15:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:32 | 9.164 | 29 |
| 11:10:39 | 9.164 | 1’425 |
| 11:06:02 | 9.188 | 100 |
| 11:04:39 | 9.190 | 380 |
| 11:03:04 | 9.200 | 900 |
| 10:59:51 | 9.174 | 80 |
| 10:56:17 | 9.208 | 200 |
| 10:55:29 | 9.210 | 530 |
| 10:53:55 | 9.204 | 28 |
| 10:51:46 | 9.204 | 10 |
| 10:51:18 | 9.210 | 33 |
| 10:47:02 | 9.224 | 350 |
| 10:46:02 | 9.220 | 900 |
| 10:45:47 | 9.224 | 572 |
| 10:44:49 | 9.226 | 216 |
| 10:44:45 | 9.224 | 111 |
| 10:44:33 | 9.226 | 1’010 |
| 10:37:53 | 9.224 | 4’000 |
| 10:36:52 | 9.234 | 135 |
| 10:36:52 | 9.234 | 536 |
| 10:36:52 | 9.236 | 1’800 |