RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’255 | 31.500 | |
| 6 | 1’677 | 31.450 | |
| 5 | 1’718 | 31.400 | |
| 8 | 2’172 | 31.350 | |
| 12 | 3’590 | 31.300 | |
| 9 | 2’993 | 31.250 | |
| 10 | 4’164 | 31.200 | |
| 7 | 2’992 | 31.150 | |
| 9 | 3’809 | 31.100 | |
| 5 | 1’249 | 31.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’359 | 31.000 | |
| 10 | 37’492 | 30.950 | |
| 7 | 3’230 | 30.900 | |
| 7 | 3’371 | 30.850 | |
| 8 | 2’672 | 30.800 | |
| 11 | 2’267 | 30.750 | |
| 8 | 2’840 | 30.700 | |
| 6 | 2’747 | 30.650 | |
| 5 | 3’151 | 30.600 | |
| 6 | 2’809 | 30.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’619 | 63’938 | 1:2.40 | 22.05.2026 16:40:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:30 | 31.050 | 36 |
| 16:40:24 | 31.050 | 410 |
| 16:33:54 | 31.050 | 110 |
| 16:33:53 | 31.050 | 54 |
| 16:33:43 | 31.050 | 281 |
| 16:25:29 | 31.050 | 146 |
| 16:25:17 | 31.050 | 210 |
| 16:25:10 | 31.050 | 200 |
| 16:25:00 | 31.050 | 269 |
| 16:25:00 | 31.050 | 458 |
| 16:10:01 | 31.100 | 62 |
| 16:10:01 | 31.100 | 183 |
| 16:02:12 | 31.100 | 273 |
| 16:02:11 | 31.100 | 100 |
| 16:02:11 | 31.100 | 572 |
| 15:56:38 | 31.150 | 401 |
| 15:54:53 | 31.200 | 50 |
| 15:45:17 | 31.150 | 126 |
| 15:45:16 | 31.150 | 100 |
| 15:45:16 | 31.150 | 2 |
| 15:45:16 | 31.150 | 339 |