RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 3’888 | 29.200 | |
| 5 | 710 | 29.150 | |
| 8 | 2’330 | 29.100 | |
| 8 | 2’420 | 29.050 | |
| 10 | 2’122 | 29.000 | |
| 10 | 2’243 | 28.950 | |
| 10 | 2’416 | 28.900 | |
| 10 | 2’336 | 28.850 | |
| 8 | 1’959 | 28.800 | |
| 9 | 1’628 | 28.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 572 | 28.650 | |
| 8 | 1’843 | 28.600 | |
| 8 | 2’155 | 28.550 | |
| 9 | 5’652 | 28.500 | |
| 10 | 3’421 | 28.450 | |
| 11 | 1’704 | 28.400 | |
| 7 | 2’128 | 28.350 | |
| 11 | 4’685 | 28.300 | |
| 8 | 3’965 | 28.250 | |
| 8 | 4’755 | 28.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’052 | 30’880 | 1:1.40 | 05.10.2026 10:12:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:49 | 28.700 | 170 |
| 10:12:40 | 28.700 | 36 |
| 10:12:39 | 28.700 | 20 |
| 09:47:37 | 28.600 | 100 |
| 09:37:26 | 28.600 | 100 |
| 09:20:07 | 28.600 | 75 |
| 09:20:06 | 28.600 | 310 |
| 09:20:06 | 28.600 | 115 |
| 09:20:06 | 28.600 | 500 |
| 09:20:06 | 28.600 | 1’593 |
| 09:20:06 | 28.600 | 90 |
| 09:10:30 | 28.700 | 78 |
| 09:10:20 | 28.750 | 500 |
| 09:06:45 | 28.800 | 24 |
| 09:00:12 | 28.625 | 75 |
| 09:00:12 | 28.700 | 1’163 |
| 09:00:12 | 28.700 | 3’037 |