RTL Aktie 80896 / LU0061462528
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 2’282 | 33.900 | |
1 | 675 | 33.850 | |
1 | 192 | 33.800 | |
1 | 02 | 33.700 | |
2 | 10 | 33.650 | |
2 | 807 | 33.600 | |
5 | 3’461 | 33.500 | |
4 | 768 | 33.450 | |
4 | 452 | 33.400 | |
6 | 864 | 33.350 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 615 | 33.300 | |
6 | 906 | 33.250 | |
6 | 1’055 | 33.200 | |
3 | 3’506 | 33.150 | |
2 | 295 | 33.100 | |
5 | 1’639 | 33.050 | |
4 | 333 | 33.000 | |
3 | 970 | 32.950 | |
3 | 305 | 32.900 | |
3 | 2’125 | 32.850 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’513 | 11’749 | 1:1.24 | 30.05.2025 17:35:17 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:17 | 33.750 | 107’060 |
17:25:59 | 33.300 | 600 |
17:20:25 | 33.350 | 49 |
17:20:20 | 33.350 | 330 |
17:18:40 | 33.300 | 543 |
17:18:40 | 33.300 | 957 |
17:01:42 | 33.350 | 94 |
17:00:03 | 33.350 | 312 |
16:50:27 | 33.400 | 160 |
16:50:27 | 33.350 | 20 |
16:50:27 | 33.350 | 1’797 |
16:50:27 | 33.400 | 367 |
16:41:51 | 33.450 | 218 |
16:38:32 | 33.450 | 34 |
16:38:32 | 33.450 | 541 |
16:38:32 | 33.450 | 425 |
16:35:00 | 33.450 | 459 |
16:34:52 | 33.500 | 2 |
16:29:10 | 33.450 | 236 |
16:26:39 | 33.450 | 200 |
16:24:09 | 33.550 | 25 |