RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 37.300 | |
| 3 | 1’365 | 37.250 | |
| 2 | 934 | 37.200 | |
| 8 | 3’993 | 37.150 | |
| 4 | 4’065 | 37.100 | |
| 10 | 6’084 | 37.050 | |
| 11 | 8’554 | 37.000 | |
| 6 | 2’004 | 36.950 | |
| 5 | 661 | 36.900 | |
| 4 | 335 | 36.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 222 | 36.800 | |
| 8 | 1’101 | 36.750 | |
| 9 | 1’788 | 36.700 | |
| 7 | 1’823 | 36.650 | |
| 10 | 3’316 | 36.600 | |
| 5 | 1’638 | 36.550 | |
| 10 | 2’144 | 36.500 | |
| 7 | 1’670 | 36.450 | |
| 7 | 7’260 | 36.400 | |
| 4 | 1’462 | 36.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’000 | 22’424 | 1:0.80 | 06.02.2026 16:08:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:09 | 36.825 | 97 |
| 16:08:01 | 36.800 | 221 |
| 16:03:07 | 36.850 | 11 |
| 16:03:07 | 36.850 | 89 |
| 16:03:03 | 36.850 | 145 |
| 16:03:01 | 36.850 | 47 |
| 16:00:39 | 36.825 | 107 |
| 15:57:26 | 36.850 | 120 |
| 15:57:26 | 36.900 | 143 |
| 15:57:05 | 36.850 | 7 |
| 15:57:02 | 36.800 | 85 |
| 15:52:21 | 36.850 | 90 |
| 15:46:53 | 36.850 | 75 |
| 15:46:53 | 36.900 | 68 |
| 15:46:53 | 36.850 | 697 |
| 15:42:22 | 36.900 | 100 |
| 15:40:11 | 36.900 | 103 |
| 15:35:10 | 36.950 | 68 |
| 15:35:10 | 36.900 | 917 |
| 15:33:20 | 36.950 | 59 |
| 15:32:31 | 36.900 | 282 |