RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 167 | 38.300 | |
| 2 | 306 | 38.250 | |
| 2 | 417 | 38.200 | |
| 2 | 89 | 38.150 | |
| 2 | 64 | 38.100 | |
| 4 | 844 | 38.050 | |
| 2 | 2’071 | 38.000 | |
| 1 | 74 | 37.950 | |
| 2 | 143 | 37.900 | |
| 3 | 385 | 37.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 237 | 37.900 | |
| 6 | 1’750 | 37.700 | |
| 5 | 1’270 | 37.650 | |
| 5 | 1’337 | 37.600 | |
| 6 | 1’727 | 37.550 | |
| 4 | 891 | 37.500 | |
| 3 | 674 | 37.450 | |
| 7 | 1’943 | 37.400 | |
| 4 | 561 | 37.350 | |
| 7 | 493 | 37.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’560 | 10’883 | 1:2.39 | 09.04.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 37.900 | 31’408 |
| 17:29:33 | 37.800 | 55 |
| 17:29:33 | 37.800 | 9 |
| 17:29:00 | 37.750 | 27 |
| 17:28:42 | 37.750 | 150 |
| 17:28:40 | 37.750 | 173 |
| 17:28:34 | 37.750 | 118 |
| 17:28:08 | 37.800 | 76 |
| 17:28:08 | 37.800 | 76 |
| 17:28:08 | 37.800 | 77 |
| 17:27:11 | 37.800 | 229 |
| 17:26:22 | 37.750 | 744 |
| 17:25:36 | 37.800 | 16 |
| 17:25:36 | 37.800 | 17 |
| 17:25:36 | 37.800 | 17 |
| 17:25:26 | 37.800 | 33 |
| 17:25:26 | 37.800 | 51 |
| 17:25:26 | 37.800 | 51 |
| 17:25:08 | 37.750 | 570 |
| 17:25:08 | 37.750 | 76 |
| 17:23:56 | 37.750 | 305 |