RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 450 | 32.950 | |
| 7 | 1’865 | 32.900 | |
| 7 | 1’198 | 32.850 | |
| 7 | 1’437 | 32.800 | |
| 11 | 3’287 | 32.750 | |
| 11 | 2’389 | 32.700 | |
| 9 | 2’447 | 32.650 | |
| 8 | 1’488 | 32.600 | |
| 7 | 1’106 | 32.550 | |
| 11 | 1’619 | 32.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 845 | 32.400 | |
| 8 | 1’233 | 32.350 | |
| 7 | 1’432 | 32.300 | |
| 9 | 2’409 | 32.250 | |
| 7 | 2’262 | 32.200 | |
| 8 | 1’538 | 32.150 | |
| 9 | 3’095 | 32.100 | |
| 6 | 2’064 | 32.050 | |
| 7 | 1’515 | 32.000 | |
| 6 | 2’586 | 31.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’286 | 18’979 | 1:1.10 | 04.08.2026 14:31:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:40 | 32.450 | 1’099 |
| 14:23:23 | 32.350 | 1 |
| 14:23:23 | 32.350 | 11 |
| 14:05:05 | 32.400 | 91 |
| 13:52:28 | 32.450 | 85 |
| 13:52:28 | 32.450 | 745 |
| 13:45:58 | 32.500 | 5 |
| 13:43:49 | 32.500 | 74 |
| 13:43:49 | 32.500 | 265 |
| 13:34:29 | 32.500 | 208 |
| 13:34:27 | 32.500 | 45 |
| 13:26:20 | 32.450 | 162 |
| 13:26:12 | 32.400 | 48 |
| 13:25:41 | 32.450 | 260 |
| 13:25:29 | 32.400 | 84 |
| 13:25:29 | 32.400 | 389 |
| 13:25:29 | 32.400 | 459 |
| 13:23:55 | 32.350 | 449 |
| 13:23:50 | 32.350 | 208 |
| 13:23:50 | 32.350 | 500 |
| 13:20:27 | 32.400 | 87 |