RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 760 | 24.550 | |
| 6 | 2’689 | 24.500 | |
| 3 | 760 | 24.450 | |
| 6 | 1’967 | 24.400 | |
| 4 | 1’179 | 24.350 | |
| 6 | 1’142 | 24.300 | |
| 5 | 1’167 | 24.250 | |
| 5 | 5’009 | 24.200 | |
| 5 | 5’232 | 24.150 | |
| 2 | 2’569 | 24.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 24.150 | |
| 9 | 5’234 | 24.000 | |
| 6 | 5’838 | 23.950 | |
| 7 | 4’798 | 23.900 | |
| 7 | 1’581 | 23.850 | |
| 8 | 1’771 | 23.800 | |
| 7 | 2’400 | 23.750 | |
| 7 | 3’565 | 23.700 | |
| 4 | 1’060 | 23.650 | |
| 6 | 1’099 | 23.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’474 | 27’846 | 1:1.24 | 21.11.2024 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 24.150 | 21’545 |
| 17:26:24 | 24.050 | 714 |
| 17:11:29 | 24.050 | 136 |
| 17:11:29 | 24.050 | 199 |
| 17:11:28 | 24.050 | 1’113 |
| 17:11:28 | 24.050 | 259 |
| 17:11:28 | 24.050 | 600 |
| 17:10:22 | 24.050 | 99 |
| 17:09:45 | 24.050 | 44 |
| 17:09:36 | 24.050 | 296 |
| 17:08:36 | 24.000 | 42 |
| 17:08:36 | 24.050 | 62 |
| 17:08:36 | 24.050 | 125 |
| 17:08:36 | 24.050 | 221 |
| 17:08:36 | 24.050 | 700 |
| 17:05:26 | 24.100 | 500 |
| 17:00:31 | 24.100 | 85 |
| 16:31:03 | 24.050 | 272 |
| 16:29:24 | 24.050 | 521 |
| 16:29:24 | 24.050 | 313 |
| 16:26:49 | 24.100 | 77 |