RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 3’380 | 31.300 | |
| 5 | 1’019 | 31.250 | |
| 9 | 2’423 | 31.200 | |
| 8 | 1’976 | 31.150 | |
| 12 | 2’672 | 31.100 | |
| 9 | 2’155 | 31.050 | |
| 9 | 2’116 | 31.000 | |
| 11 | 2’185 | 30.950 | |
| 8 | 1’527 | 30.900 | |
| 7 | 1’098 | 30.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’268 | 30.750 | |
| 11 | 1’958 | 30.700 | |
| 10 | 2’121 | 30.650 | |
| 10 | 2’254 | 30.600 | |
| 12 | 4’018 | 30.550 | |
| 13 | 3’235 | 30.500 | |
| 9 | 2’967 | 30.450 | |
| 9 | 4’322 | 30.400 | |
| 7 | 2’226 | 30.350 | |
| 6 | 2’020 | 30.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’551 | 26’389 | 1:1.28 | 22.05.2026 10:40:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:22 | 30.800 | 35 |
| 10:40:22 | 30.800 | 165 |
| 10:35:12 | 30.800 | 344 |
| 10:35:00 | 30.800 | 41 |
| 10:34:55 | 30.850 | 178 |
| 10:34:55 | 30.850 | 180 |
| 10:25:00 | 30.850 | 33 |
| 10:25:00 | 30.850 | 34 |
| 10:17:59 | 30.900 | 22 |
| 10:17:59 | 30.900 | 5 |
| 10:17:59 | 30.900 | 73 |
| 10:14:52 | 30.900 | 67 |
| 10:14:52 | 30.900 | 139 |
| 10:14:52 | 30.900 | 20 |
| 10:14:52 | 30.900 | 80 |
| 10:13:47 | 30.900 | 35 |
| 10:13:47 | 30.900 | 95 |
| 10:13:47 | 30.900 | 96 |
| 10:13:47 | 30.900 | 1’543 |
| 10:13:47 | 30.900 | 100 |
| 10:11:20 | 30.850 | 71 |