RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 37.600 | |
| 4 | 3’060 | 37.500 | |
| 1 | 276 | 37.450 | |
| 2 | 240 | 37.400 | |
| 1 | 670 | 37.300 | |
| 1 | 319 | 37.250 | |
| 2 | 254 | 37.200 | |
| 2 | 496 | 37.100 | |
| 1 | 1’000 | 36.950 | |
| 3 | 308 | 36.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 772 | 36.800 | |
| 5 | 836 | 36.750 | |
| 4 | 1’452 | 36.700 | |
| 2 | 241 | 36.650 | |
| 4 | 816 | 36.600 | |
| 3 | 288 | 36.550 | |
| 5 | 592 | 36.500 | |
| 3 | 339 | 36.450 | |
| 2 | 217 | 36.400 | |
| 1 | 145 | 36.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’701 | 5’698 | 1:0.85 | 26.02.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 36.800 | 39’954 |
| 17:26:25 | 36.800 | 128 |
| 17:20:48 | 36.850 | 79 |
| 17:20:48 | 36.850 | 23 |
| 17:20:48 | 36.850 | 348 |
| 17:19:26 | 36.800 | 91 |
| 17:17:50 | 36.800 | 215 |
| 17:17:50 | 36.800 | 603 |
| 17:17:06 | 36.850 | 130 |
| 17:17:06 | 36.850 | 154 |
| 17:13:05 | 36.800 | 45 |
| 17:12:53 | 36.800 | 63 |
| 17:12:53 | 36.800 | 196 |
| 17:12:07 | 36.800 | 221 |
| 17:10:25 | 36.800 | 99 |
| 17:10:02 | 36.800 | 1’000 |
| 17:09:54 | 36.750 | 521 |
| 17:09:54 | 36.750 | 1’179 |
| 17:04:52 | 36.800 | 142 |
| 17:04:52 | 36.800 | 200 |
| 17:04:21 | 36.800 | 501 |