RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’200 | 35.750 | |
| 1 | 500 | 35.650 | |
| 2 | 900 | 35.600 | |
| 4 | 1’445 | 35.550 | |
| 7 | 3’064 | 35.500 | |
| 5 | 1’326 | 35.450 | |
| 5 | 1’239 | 35.400 | |
| 9 | 1’906 | 35.350 | |
| 4 | 374 | 35.300 | |
| 9 | 1’086 | 35.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’063 | 35.050 | |
| 8 | 1’456 | 35.000 | |
| 10 | 2’505 | 34.950 | |
| 8 | 2’056 | 34.900 | |
| 12 | 3’040 | 34.850 | |
| 8 | 2’107 | 34.800 | |
| 7 | 2’203 | 34.750 | |
| 5 | 1’338 | 34.700 | |
| 7 | 3’687 | 34.650 | |
| 6 | 2’153 | 34.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’040 | 21’608 | 1:1.66 | 29.09.2025 10:00:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:29 | 35.200 | 67 |
| 10:07:29 | 35.175 | 100 |
| 10:07:29 | 35.175 | 100 |
| 10:00:26 | 35.150 | 42 |
| 09:46:36 | 35.250 | 100 |
| 09:43:07 | 35.200 | 59 |
| 09:14:24 | 35.350 | 2 |
| 09:02:25 | 35.150 | 16 |
| 09:01:57 | 35.150 | 12 |
| 09:00:14 | 35.250 | 15 |
| 09:00:14 | 35.150 | 300 |