RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 38.900 | |
| 1 | 135 | 38.350 | |
| 1 | 25 | 38.150 | |
| 3 | 346 | 38.000 | |
| 1 | 107 | 37.900 | |
| 1 | 25 | 36.500 | |
| 1 | 500 | 34.800 | |
| 1 | 63 | 34.350 | |
| 1 | 14’260 | 34.250 | |
| 1 | 236 | 32.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 236 | 32.650 | |
| 1 | 100 | 32.500 | |
| 2 | 200 | 32.350 | |
| 2 | 183 | 32.000 | |
| 1 | 32 | 31.400 | |
| 1 | 100 | 31.000 | |
| 1 | 100 | 30.600 | |
| 1 | 46 | 30.000 | |
| 1 | 100 | 27.000 | |
| 1 | 500 | 26.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’497 | 1’597 | 1:0.10 | 03.12.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 32.600 | 36’489 |
| 17:29:55 | 32.650 | 153 |
| 17:26:33 | 32.600 | 5 |
| 17:25:32 | 32.650 | 4 |
| 17:23:09 | 32.650 | 91 |
| 17:20:07 | 32.650 | 600 |
| 17:18:13 | 32.700 | 333 |
| 17:18:12 | 32.650 | 3 |
| 17:15:21 | 32.650 | 72 |
| 17:14:09 | 32.650 | 143 |
| 17:13:52 | 32.650 | 80 |
| 17:13:41 | 32.650 | 73 |
| 17:12:12 | 32.650 | 79 |
| 17:12:02 | 32.650 | 116 |
| 17:09:40 | 32.700 | 130 |
| 17:06:53 | 32.700 | 95 |
| 17:06:49 | 32.700 | 12 |
| 17:06:46 | 32.700 | 31 |
| 17:06:44 | 32.700 | 155 |
| 17:06:17 | 32.700 | 72 |
| 17:06:14 | 32.700 | 31 |