RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 2’994 | 35.780 | |
| 10 | 2’834 | 35.770 | |
| 8 | 1’772 | 35.760 | |
| 9 | 2’177 | 35.750 | |
| 9 | 2’151 | 35.740 | |
| 11 | 2’764 | 35.730 | |
| 7 | 1’722 | 35.720 | |
| 10 | 3’132 | 35.710 | |
| 8 | 1’757 | 35.700 | |
| 2 | 867 | 35.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 510 | 35.680 | |
| 5 | 3’410 | 35.670 | |
| 10 | 2’131 | 35.660 | |
| 8 | 1’870 | 35.650 | |
| 9 | 2’191 | 35.640 | |
| 9 | 2’140 | 35.630 | |
| 9 | 2’234 | 35.620 | |
| 6 | 1’039 | 35.610 | |
| 7 | 2’082 | 35.600 | |
| 9 | 3’749 | 35.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’170 | 21’356 | 1:0.96 | 08.07.2025 09:19:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:00 | 35.670 | 63 |
| 09:18:57 | 35.670 | 180 |
| 09:18:15 | 35.680 | 79 |
| 09:17:23 | 35.690 | 367 |
| 09:17:15 | 35.700 | 1’530 |
| 09:17:15 | 35.690 | 845 |
| 09:16:14 | 35.680 | 7 |
| 09:16:14 | 35.680 | 150 |
| 09:16:06 | 35.690 | 336 |
| 09:16:05 | 35.700 | 104 |
| 09:15:18 | 35.710 | 349 |
| 09:15:15 | 35.710 | 100 |
| 09:15:13 | 35.730 | 50 |
| 09:15:01 | 35.730 | 334 |
| 09:14:35 | 35.750 | 283 |
| 09:14:12 | 35.740 | 875 |
| 09:14:06 | 35.710 | 100 |
| 09:13:36 | 35.720 | 143 |
| 09:13:36 | 35.720 | 15 |
| 09:13:36 | 35.730 | 682 |
| 09:13:35 | 35.740 | 386 |