RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’530 | 58.280 | |
| 7 | 3’224 | 58.260 | |
| 8 | 2’362 | 58.240 | |
| 8 | 1’995 | 58.220 | |
| 7 | 1’737 | 58.200 | |
| 9 | 1’948 | 58.180 | |
| 8 | 1’929 | 58.160 | |
| 8 | 2’021 | 58.140 | |
| 11 | 2’590 | 58.120 | |
| 7 | 1’454 | 58.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 979 | 58.060 | |
| 9 | 2’036 | 58.040 | |
| 8 | 2’069 | 58.020 | |
| 11 | 2’980 | 58.000 | |
| 11 | 2’586 | 57.980 | |
| 9 | 1’922 | 57.960 | |
| 8 | 1’634 | 57.940 | |
| 9 | 3’030 | 57.920 | |
| 6 | 2’347 | 57.900 | |
| 5 | 1’924 | 57.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’790 | 21’507 | 1:1.03 | 17.03.2026 14:51:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:58 | 58.080 | 149 |
| 14:51:58 | 58.080 | 425 |
| 14:51:46 | 58.080 | 170 |
| 14:51:46 | 58.080 | 332 |
| 14:51:46 | 58.080 | 93 |
| 14:51:46 | 58.080 | 147 |
| 14:51:29 | 58.120 | 87 |
| 14:51:29 | 58.120 | 1’163 |
| 14:51:22 | 58.100 | 521 |
| 14:50:57 | 58.060 | 269 |
| 14:50:52 | 58.080 | 207 |
| 14:50:51 | 58.080 | 232 |
| 14:50:22 | 58.060 | 80 |
| 14:49:59 | 58.060 | 135 |
| 14:49:59 | 58.060 | 1 |
| 14:49:58 | 58.040 | 571 |
| 14:49:40 | 58.060 | 71 |
| 14:49:40 | 58.060 | 490 |
| 14:49:40 | 58.060 | 1’390 |
| 14:49:31 | 58.040 | 20 |
| 14:49:31 | 58.040 | 307 |