RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’399 | 39.260 | |
| 9 | 4’609 | 39.250 | |
| 6 | 3’560 | 39.240 | |
| 3 | 1’485 | 39.230 | |
| 4 | 5’218 | 39.220 | |
| 8 | 2’511 | 39.210 | |
| 11 | 2’635 | 39.200 | |
| 11 | 2’931 | 39.190 | |
| 10 | 2’874 | 39.180 | |
| 12 | 4’977 | 39.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’815 | 39.150 | |
| 12 | 4’437 | 39.140 | |
| 12 | 4’312 | 39.130 | |
| 14 | 3’387 | 39.120 | |
| 11 | 2’818 | 39.110 | |
| 10 | 4’338 | 39.100 | |
| 7 | 1’928 | 39.090 | |
| 3 | 1’506 | 39.080 | |
| 7 | 2’957 | 39.070 | |
| 5 | 3’111 | 39.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’199 | 30’609 | 1:0.92 | 01.10.2025 17:22:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:48 | 39.160 | 52 |
| 17:22:38 | 39.155 | 9 |
| 17:22:38 | 39.160 | 1’850 |
| 17:22:30 | 39.150 | 377 |
| 17:22:30 | 39.150 | 44 |
| 17:22:28 | 39.150 | 276 |
| 17:22:28 | 39.150 | 716 |
| 17:22:28 | 39.150 | 3’425 |
| 17:22:28 | 39.140 | 246 |
| 17:22:24 | 39.140 | 310 |
| 17:22:18 | 39.135 | 204 |
| 17:22:18 | 39.130 | 2’174 |
| 17:22:18 | 39.130 | 555 |
| 17:22:06 | 39.135 | 138 |
| 17:22:06 | 39.140 | 330 |
| 17:22:06 | 39.140 | 30 |
| 17:22:06 | 39.140 | 74 |
| 17:22:00 | 39.140 | 216 |
| 17:22:00 | 39.140 | 177 |
| 17:21:59 | 39.140 | 118 |
| 17:21:59 | 39.140 | 137 |