RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’378 | 29.490 | |
| 9 | 16’780 | 29.480 | |
| 5 | 5’467 | 29.470 | |
| 5 | 2’763 | 29.460 | |
| 9 | 15’441 | 29.450 | |
| 4 | 1’444 | 29.440 | |
| 5 | 2’488 | 29.430 | |
| 6 | 2’982 | 29.420 | |
| 7 | 4’840 | 29.410 | |
| 1 | 130 | 29.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’709 | 29.400 | |
| 4 | 983 | 29.380 | |
| 6 | 2’545 | 29.370 | |
| 4 | 2’035 | 29.360 | |
| 5 | 2’098 | 29.350 | |
| 6 | 7’158 | 29.340 | |
| 5 | 3’657 | 29.330 | |
| 5 | 3’276 | 29.320 | |
| 6 | 8’337 | 29.310 | |
| 4 | 2’638 | 29.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’713 | 37’436 | 1:0.70 | 21.01.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 29.400 | 130 |
| 17:35:02 | 29.400 | 502’482 |
| 17:30:00 | 29.390 | 202 |
| 17:29:46 | 29.390 | 597 |
| 17:29:46 | 29.390 | 578 |
| 17:29:46 | 29.390 | 498 |
| 17:29:30 | 29.380 | 33 |
| 17:29:30 | 29.390 | 341 |
| 17:28:55 | 29.380 | 100 |
| 17:28:51 | 29.380 | 43 |
| 17:28:37 | 29.370 | 1’187 |
| 17:28:30 | 29.370 | 1’257 |
| 17:28:30 | 29.370 | 198 |
| 17:28:30 | 29.370 | 549 |
| 17:28:29 | 29.370 | 2’152 |
| 17:28:14 | 29.370 | 10 |
| 17:28:05 | 29.380 | 100 |
| 17:28:05 | 29.380 | 3’663 |
| 17:27:54 | 29.380 | 332 |
| 17:27:54 | 29.380 | 10 |
| 17:27:54 | 29.380 | 746 |