RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’381 | 57.940 | |
| 5 | 1’125 | 57.920 | |
| 8 | 2’653 | 57.900 | |
| 9 | 2’482 | 57.880 | |
| 8 | 2’011 | 57.860 | |
| 8 | 1’580 | 57.840 | |
| 9 | 1’737 | 57.820 | |
| 7 | 1’179 | 57.800 | |
| 12 | 2’260 | 57.780 | |
| 4 | 415 | 57.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’577 | 57.720 | |
| 8 | 1’451 | 57.700 | |
| 9 | 1’593 | 57.680 | |
| 9 | 1’684 | 57.660 | |
| 12 | 2’200 | 57.640 | |
| 8 | 2’077 | 57.620 | |
| 9 | 1’905 | 57.600 | |
| 7 | 1’318 | 57.580 | |
| 6 | 1’883 | 57.560 | |
| 6 | 1’417 | 57.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’823 | 17’105 | 1:1.02 | 27.08.2026 12:02:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:21 | 57.740 | 5 |
| 12:02:21 | 57.740 | 408 |
| 12:02:19 | 57.720 | 87 |
| 12:02:19 | 57.700 | 58 |
| 12:02:19 | 57.700 | 49 |
| 12:02:19 | 57.700 | 360 |
| 12:02:06 | 57.680 | 250 |
| 12:02:04 | 57.720 | 19 |
| 12:02:04 | 57.720 | 540 |
| 12:02:01 | 57.700 | 61 |
| 12:02:01 | 57.700 | 62 |
| 11:56:44 | 57.660 | 58 |
| 11:55:00 | 57.640 | 201 |
| 11:55:00 | 57.630 | 61 |
| 11:55:00 | 57.630 | 61 |
| 11:54:27 | 57.640 | 26 |
| 11:54:20 | 57.660 | 136 |
| 11:54:20 | 57.640 | 114 |
| 11:54:20 | 57.620 | 359 |
| 11:54:12 | 57.600 | 144 |
| 11:54:12 | 57.600 | 201 |