Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 696 | 29.430 | |
| 1 | 250 | 29.250 | |
| 1 | 696 | 29.140 | |
| 1 | 499 | 29.130 | |
| 1 | 250 | 29.050 | |
| 1 | 02 | 29.010 | |
| 1 | 77 | 28.990 | |
| 1 | 77 | 28.980 | |
| 1 | 77 | 28.970 | |
| 1 | 499 | 28.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’000 | 28.520 | |
| 1 | 77 | 28.490 | |
| 1 | 77 | 28.480 | |
| 2 | 112 | 28.470 | |
| 1 | 02 | 28.450 | |
| 1 | 1’000 | 28.380 | |
| 2 | 1’416 | 28.370 | |
| 1 | 5’204 | 28.350 | |
| 1 | 5’204 | 28.320 | |
| 1 | 5’208 | 28.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’123 | 19’300 | 1:6.18 | 20.01.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 28.650 | 11 |
| 17:29:55 | 28.500 | 7 |
| 17:19:40 | 28.570 | 57 |
| 17:12:20 | 28.630 | 555 |
| 17:03:24 | 28.540 | 85 |
| 17:01:44 | 28.570 | 92 |
| 17:01:44 | 28.570 | 558 |
| 16:59:27 | 28.540 | 51 |
| 16:59:03 | 28.540 | 10 |
| 16:54:54 | 28.450 | 1’000 |
| 16:54:11 | 28.540 | 100 |
| 16:48:52 | 28.560 | 10 |
| 16:46:28 | 28.550 | 42 |
| 16:40:21 | 28.620 | 2 |
| 16:21:45 | 28.630 | 5 |
| 16:20:34 | 28.600 | 8 |
| 16:20:34 | 28.570 | 506 |
| 16:19:23 | 28.560 | 2 |
| 16:18:32 | 28.540 | 170 |
| 16:18:32 | 28.540 | 300 |
| 16:17:01 | 28.560 | 10 |