Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 596 | 25.150 | |
| 1 | 200 | 25.070 | |
| 1 | 08 | 24.980 | |
| 1 | 200 | 24.970 | |
| 1 | 02 | 24.910 | |
| 1 | 02 | 24.900 | |
| 1 | 05 | 24.870 | |
| 2 | 277 | 24.860 | |
| 1 | 3’000 | 24.780 | |
| 1 | 31 | 24.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 181 | 24.570 | |
| 1 | 360 | 24.510 | |
| 1 | 200 | 24.500 | |
| 1 | 200 | 24.480 | |
| 1 | 02 | 24.430 | |
| 1 | 02 | 24.420 | |
| 1 | 05 | 24.390 | |
| 1 | 200 | 24.380 | |
| 1 | 200 | 24.280 | |
| 1 | 264 | 24.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’321 | 1’614 | 1:0.37 | 03.06.2026 09:54:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:47 | 24.770 | 405 |
| 09:54:47 | 24.730 | 89 |
| 09:54:47 | 24.730 | 40 |
| 09:33:14 | 24.510 | 44 |
| 09:33:14 | 24.510 | 41 |
| 09:33:14 | 24.520 | 142 |
| 09:26:18 | 24.590 | 368 |
| 09:26:18 | 24.590 | 112 |
| 09:26:18 | 24.590 | 149 |
| 09:26:18 | 24.600 | 100 |
| 09:26:18 | 24.650 | 271 |
| 09:25:10 | 24.760 | 50 |
| 09:19:02 | 24.770 | 333 |
| 09:19:02 | 24.770 | 354 |
| 09:19:02 | 24.760 | 46 |
| 09:19:02 | 24.760 | 288 |
| 09:18:02 | 24.770 | 150 |
| 09:11:40 | 24.770 | 448 |
| 09:11:40 | 24.770 | 327 |
| 09:11:40 | 24.760 | 60 |
| 09:09:40 | 24.650 | 38 |