Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 23.860 | |
| 2 | 476 | 23.740 | |
| 1 | 50 | 23.650 | |
| 1 | 50 | 23.580 | |
| 2 | 04 | 23.490 | |
| 1 | 99 | 23.480 | |
| 1 | 477 | 23.450 | |
| 2 | 53 | 23.440 | |
| 1 | 220 | 23.430 | |
| 1 | 08 | 23.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 22.900 | |
| 2 | 400 | 22.850 | |
| 2 | 600 | 22.820 | |
| 2 | 04 | 22.810 | |
| 2 | 566 | 22.800 | |
| 1 | 50 | 22.730 | |
| 1 | 02 | 22.700 | |
| 1 | 50 | 22.650 | |
| 4 | 340 | 22.600 | |
| 1 | 50 | 22.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’487 | 2’067 | 1:1.39 | 01.09.2026 16:46:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:44 | 22.900 | 233 |
| 16:46:44 | 22.950 | 64 |
| 16:46:44 | 22.960 | 200 |
| 16:46:44 | 23.000 | 133 |
| 16:46:29 | 23.000 | 517 |
| 16:46:29 | 23.050 | 82 |
| 16:46:29 | 23.080 | 31 |
| 16:44:39 | 23.080 | 3’600 |
| 16:44:16 | 23.080 | 400 |
| 16:33:28 | 23.080 | 219 |
| 16:33:28 | 23.090 | 21 |
| 16:20:30 | 23.200 | 157 |
| 16:20:30 | 23.200 | 500 |
| 16:20:30 | 23.200 | 188 |
| 16:19:52 | 23.200 | 72 |
| 16:19:52 | 23.200 | 240 |
| 16:19:52 | 23.200 | 240 |
| 16:19:52 | 23.200 | 260 |
| 16:18:12 | 23.300 | 53 |
| 16:04:15 | 23.370 | 8 |
| 16:04:15 | 23.400 | 5 |