Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 470 | 29.580 | |
| 1 | 200 | 29.540 | |
| 1 | 200 | 29.520 | |
| 1 | 430 | 29.510 | |
| 1 | 300 | 29.500 | |
| 1 | 5’036 | 29.490 | |
| 2 | 600 | 29.480 | |
| 1 | 149 | 29.470 | |
| 1 | 500 | 29.460 | |
| 2 | 5’756 | 29.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’756 | 29.340 | |
| 1 | 500 | 29.330 | |
| 1 | 720 | 29.320 | |
| 1 | 5’036 | 29.310 | |
| 1 | 720 | 29.280 | |
| 1 | 200 | 29.240 | |
| 1 | 300 | 29.230 | |
| 1 | 370 | 29.210 | |
| 3 | 743 | 29.200 | |
| 1 | 300 | 29.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’641 | 14’645 | 1:1.07 | 08.01.2026 13:17:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:49 | 29.350 | 236 |
| 12:38:32 | 29.450 | 25 |
| 11:24:24 | 29.450 | 1 |
| 11:18:10 | 29.450 | 3 |
| 10:30:50 | 29.500 | 2 |
| 10:28:49 | 29.440 | 56 |
| 10:23:52 | 29.500 | 50 |
| 10:14:02 | 29.520 | 21 |
| 10:07:36 | 29.480 | 374 |
| 09:14:17 | 29.550 | 35 |
| 09:13:05 | 29.580 | 407 |
| 09:13:05 | 29.560 | 100 |
| 09:13:05 | 29.570 | 321 |
| 09:12:38 | 29.490 | 1 |
| 09:07:03 | 29.520 | 10 |
| 09:04:57 | 29.590 | 114 |
| 08:00:35 | 29.200 | 187 |
| 08:00:31 | 29.190 | 271 |
| 08:00:30 | 29.190 | 542 |