Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 21.400 | |
| 1 | 634 | 20.700 | |
| 1 | 309 | 20.690 | |
| 1 | 1’056 | 19.325 | |
| 2 | 07 | 19.195 | |
| 1 | 1’056 | 19.175 | |
| 1 | 272 | 19.145 | |
| 2 | 1’100 | 19.085 | |
| 1 | 1’328 | 19.050 | |
| 2 | 1’407 | 19.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 204 | 18.975 | |
| 1 | 03 | 18.950 | |
| 1 | 792 | 18.920 | |
| 1 | 300 | 18.905 | |
| 3 | 3’328 | 18.900 | |
| 2 | 940 | 18.895 | |
| 1 | 800 | 18.890 | |
| 1 | 530 | 18.860 | |
| 1 | 1’328 | 18.855 | |
| 2 | 07 | 18.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’169 | 8’232 | 1:1.01 | 02.04.2025 16:43:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:05 | 18.905 | 25 |
| 16:30:27 | 18.900 | 1’410 |
| 16:30:27 | 18.900 | 700 |
| 16:29:25 | 18.845 | 30 |
| 16:29:25 | 18.900 | 3’770 |
| 16:29:25 | 18.900 | 65 |
| 16:29:25 | 18.900 | 310 |
| 16:29:25 | 18.900 | 2’750 |
| 16:16:13 | 18.900 | 200 |
| 15:26:12 | 18.755 | 24 |
| 14:36:01 | 18.750 | 44 |
| 14:33:16 | 18.770 | 155 |
| 14:24:14 | 18.795 | 1’208 |
| 14:23:04 | 18.780 | 703 |
| 14:23:04 | 18.780 | 1’007 |
| 14:06:21 | 18.850 | 853 |
| 14:05:56 | 18.850 | 120 |
| 14:02:01 | 18.875 | 53 |
| 13:22:40 | 18.960 | 1’613 |
| 13:22:40 | 18.960 | 90 |
| 13:22:24 | 18.960 | 25 |