Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 205 | 25.320 | |
| 1 | 02 | 25.290 | |
| 1 | 200 | 25.270 | |
| 1 | 02 | 25.260 | |
| 2 | 636 | 25.240 | |
| 3 | 934 | 25.230 | |
| 1 | 20 | 25.220 | |
| 3 | 13’098 | 25.200 | |
| 1 | 12’570 | 25.150 | |
| 1 | 880 | 25.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’479 | 25.010 | |
| 1 | 880 | 25.000 | |
| 1 | 880 | 24.980 | |
| 1 | 12’570 | 24.940 | |
| 1 | 1’000 | 24.920 | |
| 1 | 200 | 24.910 | |
| 1 | 12’570 | 24.900 | |
| 1 | 6’288 | 24.880 | |
| 1 | 369 | 24.870 | |
| 1 | 200 | 24.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’547 | 36’436 | 1:1.28 | 01.04.2026 09:34:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:17 | 25.160 | 13 |
| 09:22:13 | 25.000 | 100 |
| 09:18:12 | 25.080 | 25 |
| 09:15:57 | 25.200 | 172 |
| 09:15:57 | 25.190 | 880 |
| 09:14:23 | 25.150 | 8 |
| 09:10:34 | 25.170 | 19 |
| 09:08:08 | 25.080 | 20 |
| 09:07:36 | 25.200 | 91 |