Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 28.600 | |
| 2 | 1’422 | 28.200 | |
| 2 | 1’006 | 28.000 | |
| 1 | 100 | 27.900 | |
| 1 | 1’600 | 27.800 | |
| 1 | 250 | 27.500 | |
| 1 | 10 | 27.000 | |
| 1 | 848 | 26.990 | |
| 1 | 99 | 26.660 | |
| 2 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 26.910 | |
| 1 | 02 | 26.410 | |
| 1 | 03 | 26.370 | |
| 1 | 200 | 26.260 | |
| 1 | 117 | 25.610 | |
| 1 | 50 | 25.600 | |
| 1 | 500 | 25.520 | |
| 1 | 100 | 25.320 | |
| 1 | 100 | 25.250 | |
| 1 | 80 | 25.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’662 | 1’153 | 1:0.20 | 14.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:26 | 26.320 | 1 |
| 17:35:48 | 26.260 | 7 |
| 17:30:21 | 26.990 | 90 |
| 17:29:46 | 26.340 | 15 |
| 17:29:01 | 26.340 | 1 |
| 17:28:59 | 26.350 | 65 |
| 17:25:01 | 26.360 | 6 |
| 17:22:00 | 26.500 | 282 |
| 17:20:42 | 26.350 | 1 |
| 17:20:42 | 26.350 | 35 |
| 17:04:42 | 26.510 | 150 |
| 17:04:41 | 26.510 | 50 |
| 17:04:41 | 26.510 | 50 |
| 17:04:41 | 26.510 | 50 |
| 17:04:41 | 26.510 | 50 |
| 17:04:41 | 26.510 | 100 |
| 17:04:41 | 26.510 | 19 |
| 17:04:41 | 26.510 | 31 |
| 17:04:41 | 26.500 | 119 |
| 17:04:41 | 26.480 | 20 |
| 17:04:41 | 26.420 | 2 |