Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 77.080 | |
| 1 | 50 | 76.920 | |
| 1 | 50 | 76.820 | |
| 2 | 134 | 76.720 | |
| 1 | 134 | 76.680 | |
| 1 | 200 | 76.600 | |
| 1 | 23 | 76.580 | |
| 1 | 200 | 76.560 | |
| 1 | 249 | 76.540 | |
| 1 | 200 | 76.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 296 | 76.260 | |
| 1 | 200 | 76.220 | |
| 1 | 200 | 76.180 | |
| 1 | 500 | 76.060 | |
| 1 | 134 | 76.040 | |
| 1 | 50 | 75.980 | |
| 1 | 50 | 75.880 | |
| 1 | 50 | 75.720 | |
| 1 | 850 | 75.660 | |
| 1 | 02 | 75.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’290 | 2’332 | 1:1.81 | 12.06.2026 12:30:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:04 | 76.460 | 1 |
| 12:30:04 | 76.460 | 2 |
| 12:30:00 | 76.460 | 190 |
| 12:30:00 | 76.460 | 95 |
| 12:30:00 | 76.460 | 50 |
| 12:30:00 | 76.460 | 200 |
| 12:25:21 | 76.400 | 100 |
| 11:54:20 | 77.060 | 100 |
| 11:32:44 | 78.000 | 274 |
| 11:32:44 | 78.000 | 821 |
| 11:32:44 | 78.000 | 50 |
| 11:32:44 | 77.900 | 50 |
| 11:32:44 | 77.800 | 134 |
| 11:32:44 | 77.700 | 249 |
| 11:32:44 | 77.680 | 222 |
| 11:30:53 | 77.640 | 140 |
| 11:30:53 | 77.500 | 675 |
| 11:13:52 | 77.040 | 122 |
| 11:13:52 | 77.020 | 200 |
| 11:00:00 | 76.980 | 614 |