Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 276 | 73.740 | |
| 1 | 400 | 72.680 | |
| 1 | 150 | 110.000 | |
| 1 | 35 | 100.000 | |
| 1 | 150 | 110.000 | |
| 1 | 150 | 110.000 | |
| 1 | 35 | 100.000 | |
| 1 | 276 | 79.600 | |
| 1 | 74 | 79.580 | |
| 1 | 74 | 71.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 71.400 | |
| 1 | 50 | 70.880 | |
| 2 | 30 | 70.000 | |
| 1 | 276 | 69.460 | |
| 1 | 15 | 67.000 | |
| 1 | 150 | 65.120 | |
| 1 | 35 | 65.100 | |
| 2 | 295 | 60.000 | |
| 1 | 1’050 | 0.000 | |
| 1 | 1’050 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’620 | 2’952 | 1:1.82 | 16.03.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:52 | 71.400 | 1 |
| 16:56:40 | 71.660 | 1 |
| 15:57:40 | 71.920 | 570 |
| 15:57:40 | 71.920 | 255 |
| 15:56:11 | 71.980 | 6 |
| 14:53:15 | 72.060 | 333 |
| 13:39:56 | 72.240 | 5 |
| 13:39:56 | 72.280 | 6 |
| 13:39:56 | 72.280 | 6 |
| 13:39:56 | 72.140 | 135 |
| 13:39:56 | 72.160 | 95 |
| 09:31:15 | 71.500 | 25 |
| 09:04:44 | 71.820 | 48 |