Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 73.280 | |
| 3 | 275 | 73.260 | |
| 1 | 100 | 73.240 | |
| 1 | 4’256 | 73.220 | |
| 1 | 299 | 73.200 | |
| 1 | 160 | 73.160 | |
| 1 | 160 | 73.120 | |
| 1 | 200 | 73.100 | |
| 3 | 455 | 73.080 | |
| 3 | 375 | 73.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 260 | 72.940 | |
| 3 | 455 | 72.920 | |
| 1 | 200 | 72.900 | |
| 1 | 160 | 72.880 | |
| 1 | 4’256 | 72.820 | |
| 1 | 600 | 72.800 | |
| 1 | 20 | 72.780 | |
| 2 | 4’331 | 72.720 | |
| 1 | 146 | 72.700 | |
| 1 | 75 | 72.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’480 | 10’503 | 1:1.62 | 07.04.2026 12:01:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:45 | 73.120 | 95 |
| 10:53:15 | 72.620 | 60 |
| 10:53:15 | 72.620 | 100 |
| 10:53:15 | 72.620 | 75 |
| 10:53:13 | 72.620 | 25 |
| 10:53:13 | 72.620 | 320 |
| 10:53:13 | 72.620 | 40 |
| 10:53:13 | 72.620 | 30 |
| 10:53:13 | 72.620 | 320 |
| 10:53:13 | 72.620 | 30 |
| 10:53:13 | 72.620 | 80 |
| 10:53:12 | 72.620 | 220 |
| 10:49:40 | 72.620 | 1 |
| 10:49:40 | 72.620 | 160 |
| 10:49:40 | 72.620 | 379 |
| 10:49:40 | 72.620 | 420 |
| 10:49:40 | 72.620 | 21 |
| 10:49:40 | 72.620 | 24 |
| 10:49:40 | 72.620 | 100 |
| 10:49:40 | 72.620 | 95 |
| 10:49:40 | 72.620 | 122 |