Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 530 | 75.360 | |
| 1 | 25 | 75.300 | |
| 2 | 1’333 | 75.280 | |
| 1 | 25 | 75.200 | |
| 1 | 1’200 | 75.180 | |
| 1 | 249 | 75.140 | |
| 1 | 400 | 75.040 | |
| 2 | 200 | 75.020 | |
| 3 | 695 | 75.000 | |
| 2 | 495 | 74.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 595 | 74.860 | |
| 2 | 295 | 74.840 | |
| 1 | 200 | 74.800 | |
| 1 | 400 | 74.760 | |
| 1 | 1’200 | 74.720 | |
| 1 | 500 | 74.680 | |
| 1 | 25 | 74.660 | |
| 1 | 1’200 | 74.640 | |
| 1 | 135 | 74.600 | |
| 1 | 25 | 74.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’152 | 4’575 | 1:0.89 | 02.09.2026 11:08:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:54 | 75.240 | 213 |
| 11:08:54 | 75.240 | 787 |
| 10:40:38 | 75.560 | 100 |
| 10:36:33 | 75.500 | 20 |
| 10:36:33 | 75.500 | 40 |
| 10:36:33 | 75.500 | 80 |
| 10:36:33 | 75.500 | 20 |
| 10:36:33 | 75.500 | 20 |
| 10:05:52 | 76.040 | 95 |
| 10:05:12 | 76.040 | 50 |
| 09:28:20 | 76.020 | 225 |
| 09:24:32 | 76.140 | 99 |
| 09:17:33 | 75.980 | 35 |