Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 40 | 800.000 | |
| 2 | 40 | 208.000 | |
| 1 | 44 | 130.000 | |
| 1 | 150 | 110.000 | |
| 1 | 35 | 100.000 | |
| 1 | 30 | 97.500 | |
| 1 | 375 | 90.000 | |
| 1 | 30 | 85.200 | |
| 1 | 50 | 83.000 | |
| 1 | 74 | 74.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 74.620 | |
| 1 | 213 | 70.400 | |
| 1 | 30 | 65.200 | |
| 1 | 220 | 64.000 | |
| 1 | 1’050 | 0.000 | |
| 1 | 1’050 | 0.000 | |
| 1 | 1’050 | 0.000 | |
| 1 | 02 | 74.040 | |
| 1 | 02 | 74.000 | |
| 1 | 4’110 | 73.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 868 | 7’745 | 1:8.92 | 20.05.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:09 | 74.900 | 8 |
| 17:22:09 | 74.900 | 1 |
| 17:22:09 | 74.900 | 1 |
| 17:21:28 | 74.760 | 260 |
| 17:15:33 | 74.660 | 55 |
| 17:15:32 | 74.420 | 154 |
| 17:15:32 | 74.420 | 3 |
| 17:15:32 | 74.420 | 3 |
| 17:14:16 | 74.260 | 15 |
| 17:12:35 | 74.220 | 260 |
| 17:01:29 | 74.100 | 29 |
| 16:58:27 | 74.160 | 43 |
| 16:19:00 | 74.400 | 2 |
| 16:19:00 | 74.400 | 5 |
| 16:15:14 | 73.640 | 160 |
| 16:14:25 | 73.360 | 25 |
| 16:14:16 | 73.500 | 84 |
| 15:45:31 | 73.540 | 6 |
| 15:38:18 | 73.340 | 7 |
| 15:12:41 | 73.660 | 86 |
| 15:12:41 | 73.540 | 10 |