Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 110.000 | |
| 2 | 40 | 800.000 | |
| 2 | 40 | 800.000 | |
| 1 | 150 | 110.000 | |
| 1 | 35 | 100.000 | |
| 1 | 375 | 90.000 | |
| 1 | 258 | 85.280 | |
| 1 | 30 | 85.200 | |
| 1 | 74 | 85.180 | |
| 1 | 80 | 77.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 77.020 | |
| 1 | 150 | 69.520 | |
| 1 | 200 | 69.500 | |
| 1 | 258 | 69.360 | |
| 1 | 258 | 68.280 | |
| 1 | 100 | 60.960 | |
| 1 | 1’050 | 0.000 | |
| 1 | 1’050 | 0.000 | |
| 1 | 100 | 60.960 | |
| 1 | 1’050 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’232 | 4’228 | 1:3.43 | 27.04.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:23:55 | 77.380 | 25 |
| 17:05:44 | 77.260 | 33 |
| 17:03:04 | 77.300 | 58 |
| 17:03:03 | 77.300 | 20 |
| 16:45:27 | 77.480 | 15 |
| 16:35:59 | 77.460 | 5 |
| 16:05:47 | 77.620 | 50 |
| 16:02:07 | 77.660 | 1 |
| 15:30:01 | 77.880 | 26 |
| 15:19:51 | 77.820 | 26 |
| 15:15:31 | 77.680 | 2 |
| 14:45:51 | 77.780 | 55 |
| 13:13:43 | 78.020 | 22 |
| 13:03:58 | 77.940 | 95 |
| 11:56:35 | 77.780 | 25 |
| 10:18:16 | 77.400 | 50 |
| 09:32:13 | 77.320 | 26 |
| 09:31:19 | 77.360 | 50 |
| 09:07:15 | 77.600 | 177 |
| 09:07:15 | 77.600 | 433 |
| 09:04:51 | 77.720 | 80 |