Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 215.700 | |
| 1 | 400 | 215.250 | |
| 1 | 400 | 214.950 | |
| 1 | 31 | 214.900 | |
| 1 | 400 | 214.650 | |
| 1 | 100 | 214.600 | |
| 2 | 456 | 214.450 | |
| 4 | 510 | 214.400 | |
| 4 | 405 | 214.350 | |
| 1 | 234 | 214.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 468 | 214.300 | |
| 2 | 456 | 213.950 | |
| 2 | 456 | 213.900 | |
| 1 | 104 | 213.750 | |
| 2 | 197 | 213.700 | |
| 1 | 400 | 213.650 | |
| 1 | 31 | 213.350 | |
| 1 | 400 | 213.300 | |
| 1 | 400 | 213.150 | |
| 1 | 90 | 212.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’026 | 3’002 | 1:0.99 | 08.09.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 214.300 | 3 |
| 17:18:43 | 214.000 | 1 |
| 17:14:18 | 214.400 | 18 |
| 17:12:46 | 214.250 | 1 |
| 17:01:10 | 214.450 | 11 |
| 16:59:40 | 214.150 | 10 |
| 16:56:31 | 214.350 | 6 |
| 16:55:05 | 214.800 | 10 |
| 16:54:53 | 214.650 | 16 |
| 16:54:53 | 214.650 | 21 |
| 16:54:53 | 214.650 | 28 |
| 16:54:53 | 214.500 | 375 |
| 16:54:53 | 214.550 | 263 |
| 16:54:53 | 214.600 | 62 |
| 16:49:52 | 214.100 | 10 |
| 16:39:26 | 213.450 | 36 |
| 16:38:26 | 213.450 | 11 |
| 16:30:36 | 213.500 | 1 |
| 16:02:56 | 213.650 | 9 |
| 15:55:19 | 213.700 | 11 |
| 15:53:42 | 213.550 | 45 |