Salesforce Aktie 1755645 / US79466L3024
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 90 | 323.100 | |
1 | 02 | 323.050 | |
2 | 360 | 322.200 | |
1 | 450 | 322.150 | |
1 | 20 | 322.100 | |
1 | 100 | 320.300 | |
1 | 104 | 320.000 | |
1 | 104 | 319.950 | |
2 | 149 | 319.900 | |
3 | 864 | 319.350 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 104 | 319.300 | |
1 | 104 | 319.250 | |
1 | 104 | 319.200 | |
1 | 104 | 319.150 | |
1 | 100 | 318.900 | |
1 | 20 | 316.950 | |
1 | 450 | 316.900 | |
2 | 360 | 316.850 | |
1 | 01 | 316.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’243 | 1’347 | 1:0.60 | 10.02.2025 17:35:51 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:51 | 319.350 | 6 |
17:28:17 | 319.500 | 8 |
17:28:17 | 319.500 | 3 |
17:15:57 | 319.850 | 5 |
17:15:57 | 319.850 | 40 |
17:15:10 | 320.150 | 3 |
17:11:59 | 320.050 | 4 |
17:10:41 | 320.000 | 20 |
17:00:04 | 320.200 | 20 |
16:58:51 | 320.300 | 5 |
16:58:51 | 320.300 | 5 |
16:54:38 | 319.950 | 4 |
16:45:37 | 320.150 | 14 |
16:40:02 | 320.550 | 11 |
16:39:25 | 320.600 | 63 |
16:27:10 | 319.400 | 9 |
16:22:25 | 318.650 | 2 |
16:17:52 | 318.950 | 10 |
16:15:40 | 318.900 | 18 |
16:07:36 | 319.850 | 13 |
15:56:52 | 319.500 | 13 |