Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 602 | 150.000 | |
| 1 | 200 | 149.980 | |
| 1 | 74 | 149.960 | |
| 1 | 100 | 149.720 | |
| 1 | 500 | 149.700 | |
| 1 | 160 | 149.640 | |
| 2 | 234 | 149.620 | |
| 3 | 360 | 149.600 | |
| 1 | 50 | 149.580 | |
| 1 | 75 | 149.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 149.300 | |
| 3 | 260 | 149.280 | |
| 1 | 150 | 149.260 | |
| 4 | 331 | 149.240 | |
| 1 | 160 | 149.220 | |
| 1 | 100 | 149.160 | |
| 1 | 500 | 149.100 | |
| 1 | 124 | 148.840 | |
| 2 | 700 | 148.820 | |
| 1 | 500 | 148.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’355 | 2’896 | 1:1.23 | 30.04.2026 15:50:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:41 | 149.840 | 33 |
| 15:50:29 | 149.940 | 79 |
| 15:50:19 | 150.000 | 6 |
| 15:50:19 | 150.000 | 7 |
| 15:50:19 | 150.020 | 28 |
| 15:50:19 | 150.060 | 27 |
| 15:50:19 | 150.080 | 33 |
| 15:48:56 | 150.740 | 70 |
| 15:48:56 | 150.740 | 5 |
| 15:47:38 | 151.540 | 6 |
| 15:45:34 | 151.100 | 68 |
| 15:45:34 | 151.120 | 27 |
| 15:45:21 | 150.980 | 32 |
| 15:45:21 | 151.040 | 27 |
| 15:45:06 | 151.040 | 1 |
| 15:43:09 | 151.200 | 11 |
| 15:43:09 | 151.200 | 11 |
| 15:42:58 | 151.420 | 49 |
| 15:42:58 | 151.420 | 3 |
| 15:40:28 | 150.780 | 75 |
| 15:40:11 | 150.800 | 32 |