Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 362.650 | |
| 1 | 65 | 359.100 | |
| 1 | 115 | 320.000 | |
| 1 | 10 | 300.000 | |
| 1 | 25 | 290.000 | |
| 1 | 07 | 249.200 | |
| 1 | 40 | 242.000 | |
| 1 | 100 | 230.000 | |
| 1 | 36 | 223.950 | |
| 1 | 36 | 223.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 223.650 | |
| 1 | 36 | 223.600 | |
| 1 | 10 | 200.000 | |
| 1 | 55 | 197.000 | |
| 1 | 15 | 183.200 | |
| 1 | 80 | 180.000 | |
| 1 | 15 | 175.300 | |
| 1 | 06 | 175.000 | |
| 1 | 1’012 | 0.000 | |
| 1 | 1’012 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 435 | 2’277 | 1:5.23 | 12.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 223.150 | 16 |
| 17:21:04 | 223.000 | 4 |
| 17:20:17 | 223.050 | 2 |
| 17:16:53 | 223.050 | 3 |
| 17:11:35 | 223.000 | 4 |
| 17:11:26 | 222.950 | 26 |
| 17:11:26 | 223.100 | 4 |
| 17:07:03 | 223.450 | 28 |
| 17:06:33 | 223.450 | 1 |
| 17:04:30 | 223.450 | 2 |
| 16:59:06 | 223.600 | 1 |
| 16:57:56 | 224.100 | 6 |
| 16:57:31 | 224.200 | 3 |
| 16:55:00 | 224.350 | 4 |
| 16:50:44 | 224.850 | 4 |
| 16:49:49 | 224.850 | 24 |
| 16:46:38 | 225.050 | 3 |
| 16:43:31 | 224.950 | 40 |
| 16:34:23 | 224.400 | 125 |
| 16:30:05 | 223.900 | 4 |
| 16:27:27 | 224.150 | 40 |