Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 163.260 | |
| 1 | 249 | 162.880 | |
| 1 | 200 | 162.840 | |
| 1 | 75 | 162.820 | |
| 1 | 200 | 162.640 | |
| 1 | 86 | 162.620 | |
| 1 | 100 | 162.320 | |
| 1 | 300 | 162.260 | |
| 1 | 50 | 162.220 | |
| 2 | 124 | 162.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 161.980 | |
| 1 | 200 | 161.960 | |
| 1 | 50 | 161.940 | |
| 1 | 75 | 161.920 | |
| 1 | 52 | 161.800 | |
| 1 | 100 | 161.680 | |
| 1 | 15 | 161.660 | |
| 1 | 84 | 161.500 | |
| 1 | 200 | 161.480 | |
| 1 | 91 | 161.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’430 | 948 | 1:0.66 | 31.03.2026 17:12:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:11 | 161.860 | 16 |
| 16:16:17 | 162.300 | 28 |
| 16:03:13 | 161.120 | 1 |
| 16:03:13 | 161.120 | 6 |
| 15:50:16 | 161.180 | 81 |
| 15:50:13 | 161.040 | 81 |
| 15:50:11 | 161.280 | 71 |
| 15:50:06 | 161.040 | 81 |
| 15:43:03 | 159.260 | 2 |
| 15:42:27 | 159.160 | 4 |
| 15:38:50 | 158.760 | 14 |
| 15:32:55 | 159.380 | 1 |
| 15:32:55 | 159.380 | 2 |
| 15:31:17 | 159.600 | 1 |
| 15:31:03 | 159.320 | 4 |
| 15:19:25 | 161.340 | 9 |
| 15:19:25 | 161.240 | 1 |
| 15:19:25 | 160.780 | 2 |
| 15:17:27 | 160.500 | 14 |
| 15:16:48 | 160.780 | 50 |
| 14:56:41 | 161.880 | 1 |