Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 148.780 | |
| 3 | 200 | 148.760 | |
| 2 | 229 | 148.740 | |
| 1 | 50 | 148.720 | |
| 2 | 100 | 148.700 | |
| 2 | 99 | 148.680 | |
| 2 | 200 | 148.660 | |
| 2 | 150 | 148.640 | |
| 1 | 160 | 148.620 | |
| 1 | 27 | 148.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 181 | 148.400 | |
| 3 | 289 | 148.380 | |
| 1 | 150 | 148.360 | |
| 2 | 360 | 148.340 | |
| 1 | 160 | 148.320 | |
| 1 | 160 | 148.300 | |
| 2 | 205 | 148.240 | |
| 1 | 500 | 148.220 | |
| 1 | 192 | 148.000 | |
| 1 | 500 | 147.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’315 | 2’697 | 1:2.05 | 23.04.2026 15:55:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:21 | 148.620 | 17 |
| 15:53:52 | 148.760 | 20 |
| 15:53:41 | 148.400 | 50 |
| 15:53:24 | 148.500 | 20 |
| 15:52:45 | 148.900 | 50 |
| 15:51:41 | 149.020 | 50 |
| 15:51:02 | 149.120 | 75 |
| 15:48:04 | 150.220 | 13 |
| 15:47:00 | 150.120 | 56 |
| 15:46:42 | 150.160 | 50 |
| 15:46:08 | 150.000 | 32 |
| 15:45:34 | 149.680 | 3 |
| 15:45:34 | 149.680 | 75 |
| 15:42:27 | 149.500 | 8 |
| 15:42:25 | 149.500 | 42 |
| 15:41:56 | 149.620 | 2 |
| 15:41:56 | 149.740 | 25 |
| 15:40:53 | 149.900 | 50 |
| 15:40:52 | 149.920 | 22 |
| 15:40:52 | 149.920 | 28 |
| 15:40:48 | 150.000 | 50 |