Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 148.720 | |
| 1 | 96 | 148.700 | |
| 1 | 500 | 148.340 | |
| 1 | 96 | 148.320 | |
| 1 | 160 | 148.160 | |
| 2 | 510 | 148.140 | |
| 3 | 360 | 148.120 | |
| 4 | 560 | 148.100 | |
| 1 | 50 | 148.080 | |
| 1 | 39 | 148.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 176 | 147.880 | |
| 1 | 350 | 147.860 | |
| 2 | 446 | 147.840 | |
| 1 | 160 | 147.780 | |
| 1 | 160 | 147.760 | |
| 1 | 160 | 147.740 | |
| 1 | 100 | 147.720 | |
| 1 | 81 | 147.620 | |
| 2 | 1’215 | 147.600 | |
| 1 | 500 | 147.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’871 | 3’348 | 1:1.17 | 23.04.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 147.860 | 615 |
| 17:30:06 | 148.020 | 16 |
| 17:28:09 | 148.400 | 5 |
| 17:26:58 | 148.700 | 4 |
| 17:26:12 | 148.760 | 1 |
| 17:26:10 | 148.760 | 1 |
| 17:26:10 | 148.760 | 2 |
| 17:22:25 | 148.820 | 2 |
| 17:22:14 | 148.760 | 35 |
| 17:21:50 | 148.860 | 17 |
| 17:21:04 | 149.000 | 57 |
| 17:20:41 | 149.020 | 75 |
| 17:20:40 | 149.020 | 1 |
| 17:20:40 | 149.040 | 37 |
| 17:20:40 | 149.180 | 100 |
| 17:20:40 | 149.160 | 78 |
| 17:20:00 | 149.140 | 450 |
| 17:13:43 | 148.800 | 20 |
| 17:11:09 | 149.140 | 42 |
| 17:10:12 | 148.920 | 90 |
| 17:09:51 | 148.960 | 69 |