Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 169.680 | |
| 1 | 22 | 169.640 | |
| 1 | 03 | 169.520 | |
| 1 | 13 | 169.140 | |
| 1 | 22 | 168.660 | |
| 1 | 10 | 168.120 | |
| 1 | 08 | 167.020 | |
| 2 | 28 | 165.320 | |
| 1 | 10 | 164.360 | |
| 2 | 30 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 17 | 0.000 | |
| 1 | 01 | 172.120 | |
| 2 | 02 | 172.100 | |
| 2 | 02 | 171.560 | |
| 2 | 12 | 170.580 | |
| 1 | 03 | 170.480 | |
| 1 | 21 | 170.400 | |
| 1 | 21 | 170.220 | |
| 1 | 04 | 170.200 | |
| 3 | 130 | 170.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 149 | 213 | 1:1.43 | 18.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 170.000 | 155 |
| 17:29:37 | 170.420 | 12 |
| 17:26:34 | 170.480 | 27 |
| 17:26:14 | 170.460 | 16 |
| 17:26:10 | 170.440 | 67 |
| 17:26:02 | 170.460 | 18 |
| 17:25:01 | 170.300 | 89 |
| 17:24:59 | 170.320 | 160 |
| 17:24:59 | 170.360 | 104 |
| 17:24:46 | 170.400 | 76 |
| 17:20:04 | 170.620 | 39 |
| 17:19:16 | 170.620 | 31 |
| 17:18:39 | 170.500 | 21 |
| 17:16:57 | 170.440 | 19 |
| 17:15:21 | 170.400 | 50 |
| 17:12:24 | 170.420 | 53 |
| 17:11:47 | 170.440 | 4 |
| 17:11:47 | 170.440 | 2 |
| 17:11:47 | 170.440 | 2 |
| 17:11:46 | 170.440 | 18 |
| 17:11:46 | 170.440 | 100 |