Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 139.440 | |
| 1 | 131 | 139.300 | |
| 2 | 750 | 139.280 | |
| 1 | 99 | 139.260 | |
| 1 | 05 | 139.120 | |
| 1 | 100 | 139.020 | |
| 1 | 50 | 139.000 | |
| 1 | 82 | 138.900 | |
| 1 | 50 | 138.880 | |
| 1 | 33 | 138.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 380 | 138.480 | |
| 2 | 150 | 138.460 | |
| 1 | 50 | 138.440 | |
| 1 | 500 | 138.200 | |
| 1 | 250 | 138.060 | |
| 2 | 182 | 138.000 | |
| 1 | 200 | 137.960 | |
| 1 | 500 | 137.940 | |
| 1 | 08 | 137.900 | |
| 1 | 250 | 137.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’386 | 2’470 | 1:1.78 | 29.06.2026 12:07:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:46 | 138.380 | 24 |
| 12:07:46 | 138.340 | 3 |
| 12:07:46 | 138.320 | 23 |
| 12:07:46 | 138.320 | 21 |
| 12:06:15 | 138.060 | 100 |
| 12:05:56 | 138.080 | 33 |
| 12:05:56 | 138.080 | 100 |
| 12:05:56 | 138.100 | 263 |
| 11:51:15 | 138.320 | 259 |
| 11:46:13 | 138.520 | 48 |
| 11:32:14 | 138.480 | 16 |
| 11:14:01 | 138.520 | 7 |
| 11:13:46 | 138.180 | 15 |
| 10:59:23 | 138.500 | 15 |
| 10:48:10 | 138.680 | 50 |
| 10:48:10 | 138.680 | 15 |
| 10:28:17 | 138.300 | 68 |
| 10:28:17 | 138.280 | 82 |
| 10:27:31 | 138.260 | 56 |
| 10:27:31 | 138.240 | 82 |
| 10:06:41 | 137.640 | 23 |