Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 229.600 | |
| 1 | 68 | 229.550 | |
| 1 | 199 | 229.500 | |
| 1 | 100 | 229.300 | |
| 1 | 300 | 229.150 | |
| 1 | 300 | 229.050 | |
| 1 | 300 | 229.000 | |
| 2 | 370 | 228.950 | |
| 2 | 145 | 228.900 | |
| 1 | 85 | 228.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 228.500 | |
| 3 | 320 | 228.550 | |
| 4 | 420 | 228.500 | |
| 3 | 494 | 228.450 | |
| 2 | 420 | 228.400 | |
| 1 | 300 | 228.350 | |
| 1 | 100 | 228.200 | |
| 1 | 300 | 228.100 | |
| 1 | 400 | 227.650 | |
| 2 | 331 | 227.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’167 | 3’305 | 1:1.53 | 07.01.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 228.600 | 18 |
| 17:30:17 | 228.850 | 4 |
| 17:20:18 | 228.700 | 39 |
| 17:17:46 | 228.350 | 192 |
| 17:15:23 | 228.150 | 2 |
| 17:09:53 | 228.150 | 2 |
| 17:04:42 | 228.400 | 3 |
| 16:58:29 | 227.850 | 37 |
| 16:55:18 | 227.850 | 38 |
| 16:55:09 | 227.900 | 36 |
| 16:51:05 | 227.850 | 38 |
| 16:48:35 | 227.550 | 20 |
| 16:35:19 | 227.850 | 31 |
| 16:35:16 | 227.750 | 47 |
| 16:31:38 | 227.500 | 10 |
| 16:31:26 | 227.500 | 300 |
| 16:26:49 | 227.050 | 2 |
| 16:06:17 | 226.350 | 68 |
| 16:03:27 | 226.250 | 91 |
| 16:03:27 | 226.250 | 29 |
| 15:56:04 | 226.000 | 20 |