Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 106 | 216.500 | |
| 1 | 49 | 216.450 | |
| 1 | 200 | 216.300 | |
| 1 | 80 | 216.150 | |
| 1 | 300 | 215.950 | |
| 1 | 200 | 215.800 | |
| 1 | 22 | 215.600 | |
| 1 | 300 | 215.450 | |
| 1 | 162 | 215.400 | |
| 1 | 60 | 215.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 214.500 | |
| 1 | 120 | 214.050 | |
| 1 | 120 | 214.000 | |
| 1 | 200 | 213.800 | |
| 1 | 300 | 213.750 | |
| 1 | 200 | 213.450 | |
| 1 | 01 | 213.250 | |
| 1 | 200 | 213.200 | |
| 1 | 300 | 213.150 | |
| 1 | 100 | 212.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’479 | 1’542 | 1:1.04 | 28.08.2026 15:27:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:03 | 214.900 | 1 |
| 15:27:03 | 214.900 | 2 |
| 15:27:03 | 214.900 | 4 |
| 15:27:03 | 214.900 | 20 |
| 15:27:03 | 214.900 | 125 |
| 15:27:02 | 214.900 | 106 |
| 15:25:19 | 213.700 | 30 |
| 15:23:09 | 213.100 | 65 |
| 15:21:41 | 213.100 | 66 |
| 15:21:39 | 213.100 | 7 |
| 15:12:20 | 213.100 | 12 |
| 15:09:23 | 213.050 | 73 |
| 15:07:47 | 213.000 | 60 |
| 15:07:11 | 213.150 | 12 |
| 15:07:11 | 213.150 | 1 |
| 15:07:11 | 213.150 | 87 |
| 15:02:10 | 213.300 | 45 |
| 15:00:16 | 213.600 | 84 |
| 14:58:35 | 213.500 | 17 |
| 14:57:31 | 213.650 | 2 |
| 14:51:45 | 213.800 | 42 |