Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 155 | 159.580 | |
| 1 | 31 | 159.560 | |
| 1 | 100 | 159.240 | |
| 2 | 850 | 159.220 | |
| 2 | 523 | 159.200 | |
| 1 | 400 | 159.180 | |
| 2 | 360 | 159.140 | |
| 4 | 273 | 159.120 | |
| 2 | 350 | 159.100 | |
| 1 | 50 | 159.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 158.780 | |
| 1 | 50 | 158.760 | |
| 4 | 560 | 158.740 | |
| 4 | 460 | 158.720 | |
| 3 | 344 | 158.700 | |
| 2 | 510 | 158.680 | |
| 1 | 100 | 158.600 | |
| 1 | 500 | 158.460 | |
| 1 | 367 | 158.420 | |
| 1 | 1’300 | 158.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’092 | 4’291 | 1:1.39 | 20.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 159.300 | 174 |
| 17:23:58 | 159.180 | 33 |
| 17:21:16 | 159.000 | 39 |
| 17:20:21 | 158.860 | 19 |
| 17:17:24 | 158.980 | 39 |
| 17:17:12 | 159.200 | 18 |
| 17:15:34 | 159.120 | 58 |
| 17:14:09 | 159.380 | 24 |
| 17:13:46 | 159.520 | 50 |
| 17:08:46 | 159.620 | 80 |
| 17:08:46 | 159.620 | 19 |
| 16:58:55 | 159.700 | 4 |
| 16:58:55 | 159.700 | 51 |
| 16:52:09 | 159.840 | 50 |
| 16:49:59 | 159.520 | 17 |
| 16:49:19 | 159.520 | 250 |
| 16:48:57 | 159.760 | 17 |
| 16:42:27 | 159.260 | 1 |
| 16:40:20 | 159.400 | 2 |
| 16:39:05 | 159.600 | 10 |
| 16:32:35 | 159.760 | 21 |