Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 213.500 | |
| 3 | 150 | 213.450 | |
| 4 | 135 | 213.400 | |
| 1 | 04 | 212.700 | |
| 1 | 08 | 212.650 | |
| 1 | 01 | 211.550 | |
| 2 | 23 | 208.850 | |
| 1 | 25 | 206.750 | |
| 1 | 15 | 205.050 | |
| 2 | 33 | 202.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 0.000 | |
| 1 | 32 | 214.500 | |
| 1 | 06 | 213.850 | |
| 1 | 03 | 213.800 | |
| 1 | 02 | 213.700 | |
| 1 | 02 | 213.650 | |
| 1 | 02 | 213.550 | |
| 2 | 03 | 213.500 | |
| 2 | 02 | 213.450 | |
| 1 | 02 | 213.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 519 | 104 | 1:0.20 | 17.09.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 213.300 | 109 |
| 17:28:59 | 213.100 | 108 |
| 17:28:59 | 213.150 | 9 |
| 17:28:46 | 213.350 | 1 |
| 17:24:43 | 213.400 | 2 |
| 17:20:55 | 212.550 | 24 |
| 17:19:09 | 212.050 | 20 |
| 17:19:01 | 211.850 | 13 |
| 17:18:05 | 211.800 | 17 |
| 17:17:40 | 211.750 | 15 |
| 17:13:13 | 211.950 | 2 |
| 17:03:59 | 210.950 | 12 |
| 17:03:59 | 210.950 | 150 |
| 17:03:58 | 210.950 | 30 |
| 16:57:06 | 211.450 | 12 |
| 16:52:57 | 212.100 | 75 |
| 16:52:52 | 212.150 | 70 |
| 16:52:52 | 212.100 | 147 |
| 16:52:52 | 212.050 | 133 |
| 16:48:39 | 211.300 | 3 |
| 16:37:19 | 211.250 | 32 |