Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 203.450 | |
| 1 | 15 | 203.400 | |
| 1 | 15 | 203.350 | |
| 1 | 31 | 203.300 | |
| 1 | 15 | 203.150 | |
| 1 | 15 | 203.100 | |
| 2 | 22 | 203.050 | |
| 1 | 40 | 203.000 | |
| 2 | 41 | 202.950 | |
| 1 | 21 | 202.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 202.450 | |
| 1 | 75 | 202.350 | |
| 1 | 15 | 202.300 | |
| 2 | 22 | 202.250 | |
| 1 | 15 | 202.200 | |
| 1 | 40 | 202.100 | |
| 2 | 111 | 202.050 | |
| 3 | 95 | 202.000 | |
| 2 | 62 | 201.950 | |
| 2 | 96 | 201.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 265 | 539 | 1:2.03 | 17.09.2025 10:36:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:46 | 202.500 | 20 |
| 10:36:43 | 202.500 | 24 |
| 10:36:43 | 202.750 | 24 |
| 10:35:34 | 202.700 | 47 |
| 10:34:10 | 202.800 | 28 |
| 10:31:26 | 203.200 | 26 |
| 10:28:18 | 202.850 | 30 |
| 10:28:07 | 202.800 | 31 |
| 10:21:45 | 202.850 | 11 |
| 10:21:44 | 202.850 | 32 |
| 10:19:10 | 202.750 | 27 |
| 10:18:56 | 203.100 | 25 |
| 10:18:31 | 202.650 | 1 |
| 10:18:31 | 203.050 | 100 |
| 10:18:23 | 202.750 | 20 |
| 10:17:34 | 202.950 | 26 |
| 10:16:36 | 202.350 | 26 |
| 10:16:36 | 202.950 | 16 |
| 10:15:39 | 202.550 | 1 |
| 10:15:39 | 203.000 | 72 |
| 10:14:45 | 202.450 | 1 |