Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 144 | 83.940 | |
| 5 | 242 | 83.930 | |
| 4 | 201 | 83.920 | |
| 4 | 205 | 83.910 | |
| 4 | 186 | 83.900 | |
| 1 | 53 | 83.890 | |
| 2 | 360 | 83.880 | |
| 1 | 260 | 83.870 | |
| 2 | 670 | 83.860 | |
| 2 | 326 | 83.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 83.800 | |
| 1 | 260 | 83.790 | |
| 2 | 419 | 83.780 | |
| 1 | 260 | 83.770 | |
| 2 | 670 | 83.760 | |
| 4 | 418 | 83.750 | |
| 5 | 215 | 83.740 | |
| 4 | 143 | 83.730 | |
| 3 | 91 | 83.720 | |
| 1 | 181 | 83.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’647 | 2’767 | 1:1.05 | 15.07.2025 14:08:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:42 | 83.880 | 130 |
| 13:59:49 | 83.780 | 260 |
| 13:56:26 | 83.890 | 100 |
| 13:56:26 | 83.890 | 13 |
| 13:56:26 | 83.880 | 87 |
| 13:45:25 | 83.380 | 4 |
| 13:06:39 | 83.360 | 41 |
| 13:06:39 | 83.350 | 260 |
| 12:52:33 | 83.320 | 1 |
| 12:37:38 | 83.320 | 7 |
| 12:34:10 | 83.310 | 9 |
| 12:21:43 | 83.400 | 5 |
| 12:15:46 | 83.350 | 68 |
| 12:09:01 | 83.430 | 32 |
| 11:58:15 | 83.430 | 121 |
| 11:57:02 | 83.410 | 29 |
| 11:44:49 | 83.400 | 10 |
| 11:36:54 | 83.390 | 29 |
| 11:23:48 | 83.430 | 10 |
| 11:03:56 | 83.490 | 1 |
| 11:02:39 | 83.490 | 12 |