Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 77.740 | |
| 1 | 168 | 77.670 | |
| 1 | 168 | 77.590 | |
| 1 | 168 | 77.510 | |
| 1 | 168 | 77.430 | |
| 2 | 417 | 77.360 | |
| 2 | 279 | 77.300 | |
| 1 | 1’125 | 77.260 | |
| 1 | 02 | 77.190 | |
| 1 | 10 | 77.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 0.000 | |
| 1 | 01 | 78.660 | |
| 1 | 12 | 77.530 | |
| 1 | 1’125 | 76.830 | |
| 1 | 500 | 76.770 | |
| 1 | 72 | 76.470 | |
| 3 | 373 | 75.000 | |
| 1 | 67 | 74.970 | |
| 1 | 200 | 74.680 | |
| 1 | 150 | 74.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’673 | 2’504 | 1:0.94 | 09.06.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:05:09 | 77.150 | 55 |
| 17:35:39 | 77.260 | 17 |
| 17:25:14 | 77.300 | 175 |
| 17:25:14 | 77.310 | 82 |
| 17:25:13 | 77.330 | 191 |
| 17:24:18 | 77.360 | 22 |
| 17:24:18 | 77.350 | 70 |
| 17:21:11 | 77.420 | 2 |
| 17:18:28 | 77.400 | 65 |
| 17:17:54 | 77.440 | 240 |
| 17:17:52 | 77.440 | 260 |
| 17:15:15 | 77.500 | 137 |
| 17:15:15 | 77.500 | 57 |
| 17:15:00 | 77.440 | 224 |
| 17:15:00 | 77.440 | 36 |
| 17:07:25 | 77.380 | 130 |
| 17:05:08 | 77.400 | 119 |
| 17:00:01 | 77.460 | 260 |
| 16:47:09 | 77.320 | 59 |
| 16:47:09 | 77.320 | 141 |
| 16:41:43 | 77.330 | 25 |