Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 80.000 | |
| 1 | 258 | 78.910 | |
| 1 | 150 | 78.500 | |
| 1 | 85 | 78.300 | |
| 1 | 258 | 78.120 | |
| 1 | 90 | 77.960 | |
| 1 | 90 | 77.900 | |
| 1 | 25 | 77.680 | |
| 1 | 249 | 77.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 74.830 | |
| 1 | 258 | 74.330 | |
| 1 | 258 | 73.560 | |
| 2 | 425 | 73.500 | |
| 1 | 03 | 73.000 | |
| 1 | 35 | 72.720 | |
| 1 | 153 | 72.400 | |
| 1 | 50 | 72.150 | |
| 2 | 45 | 72.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’248 | 1’727 | 1:1.38 | 20.05.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 76.690 | 48 |
| 17:29:51 | 76.680 | 1 |
| 17:25:36 | 76.790 | 60 |
| 17:25:06 | 76.800 | 150 |
| 17:25:06 | 76.800 | 74 |
| 17:25:06 | 76.800 | 16 |
| 17:25:06 | 76.800 | 260 |
| 17:23:19 | 76.790 | 112 |
| 17:22:04 | 76.780 | 114 |
| 17:22:04 | 76.780 | 1 |
| 17:18:45 | 76.750 | 53 |
| 17:18:03 | 76.830 | 1 |
| 17:18:03 | 76.830 | 1 |
| 17:17:23 | 76.720 | 13 |
| 17:16:11 | 76.770 | 128 |
| 17:15:19 | 76.780 | 106 |
| 17:15:07 | 76.780 | 139 |
| 17:15:07 | 76.760 | 66 |
| 17:14:37 | 76.760 | 95 |
| 17:14:37 | 76.770 | 45 |
| 17:14:37 | 76.780 | 260 |