Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 111 | 86.720 | |
| 2 | 221 | 86.710 | |
| 2 | 111 | 86.700 | |
| 2 | 111 | 86.690 | |
| 4 | 660 | 86.680 | |
| 1 | 250 | 86.670 | |
| 2 | 335 | 86.660 | |
| 2 | 199 | 86.650 | |
| 2 | 360 | 86.640 | |
| 2 | 260 | 86.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 86.570 | |
| 2 | 260 | 86.560 | |
| 1 | 118 | 86.550 | |
| 1 | 260 | 86.540 | |
| 1 | 36 | 86.530 | |
| 2 | 150 | 86.520 | |
| 1 | 157 | 86.510 | |
| 1 | 36 | 86.500 | |
| 1 | 36 | 86.490 | |
| 1 | 150 | 86.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’618 | 1’273 | 1:0.49 | 21.10.2025 15:33:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:17 | 86.640 | 16 |
| 15:33:00 | 86.690 | 88 |
| 15:32:25 | 86.670 | 76 |
| 15:32:17 | 86.670 | 76 |
| 15:31:17 | 86.580 | 5 |
| 15:30:11 | 86.430 | 5 |
| 15:26:02 | 86.370 | 35 |
| 15:23:23 | 86.270 | 8 |
| 15:12:14 | 86.260 | 98 |
| 15:12:14 | 86.270 | 172 |
| 15:10:38 | 86.320 | 44 |
| 14:33:28 | 86.470 | 60 |
| 12:21:45 | 86.310 | 1 |
| 12:09:14 | 86.190 | 10 |
| 12:05:08 | 86.170 | 2 |
| 12:00:45 | 86.240 | 47 |
| 11:39:50 | 86.190 | 55 |
| 11:26:58 | 86.160 | 1 |
| 11:26:58 | 86.160 | 1 |
| 11:25:24 | 86.160 | 1 |
| 11:15:07 | 86.140 | 1 |