Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 12.780 | |
| 1 | 500 | 12.750 | |
| 1 | 2’000 | 12.700 | |
| 1 | 100 | 12.600 | |
| 1 | 400 | 12.540 | |
| 2 | 3’200 | 12.500 | |
| 1 | 2’784 | 12.382 | |
| 1 | 100 | 12.380 | |
| 1 | 828 | 11.958 | |
| 1 | 9’000 | 11.952 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 12.564 | |
| 1 | 9’000 | 11.936 | |
| 2 | 443 | 11.900 | |
| 1 | 1’000 | 11.650 | |
| 1 | 2’784 | 11.578 | |
| 2 | 11 | 11.500 | |
| 1 | 1’000 | 11.400 | |
| 1 | 200 | 11.360 | |
| 1 | 140 | 11.110 | |
| 1 | 415 | 11.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’112 | 14’994 | 1:0.78 | 29.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 11.952 | 1 |
| 17:24:57 | 11.960 | 227 |
| 17:19:49 | 11.950 | 5 |
| 17:01:37 | 11.980 | 13 |
| 16:58:43 | 11.974 | 6 |
| 16:50:44 | 11.980 | 6 |
| 16:33:25 | 12.008 | 1’653 |
| 16:33:25 | 12.008 | 147 |
| 16:27:01 | 11.988 | 4’000 |
| 16:21:24 | 12.004 | 18 |
| 16:21:24 | 12.008 | 2 |
| 16:13:06 | 12.006 | 14 |
| 16:07:21 | 12.000 | 10 |
| 16:02:23 | 12.002 | 34 |
| 16:02:23 | 12.004 | 1 |
| 15:50:49 | 12.020 | 14 |
| 15:49:33 | 12.032 | 1 |
| 15:42:19 | 12.052 | 696 |
| 15:39:19 | 12.052 | 300 |
| 15:38:10 | 12.052 | 500 |
| 15:32:04 | 12.044 | 5 |