Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26’000 | 12.080 | |
| 1 | 242 | 12.074 | |
| 1 | 242 | 12.072 | |
| 1 | 242 | 12.070 | |
| 2 | 1’720 | 12.068 | |
| 1 | 7’800 | 12.066 | |
| 1 | 242 | 12.062 | |
| 1 | 2’600 | 12.060 | |
| 1 | 2’600 | 12.056 | |
| 1 | 1’478 | 12.054 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’489 | 12.030 | |
| 1 | 2’600 | 12.028 | |
| 1 | 1’478 | 12.026 | |
| 1 | 2’600 | 12.024 | |
| 1 | 1’478 | 12.022 | |
| 1 | 2’600 | 12.020 | |
| 1 | 242 | 12.018 | |
| 2 | 2’842 | 12.016 | |
| 1 | 242 | 12.014 | |
| 2 | 8’042 | 12.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’166 | 23’613 | 1:0.55 | 09.07.2026 13:01:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:30 | 12.046 | 175 |
| 12:57:29 | 12.022 | 15 |
| 12:54:59 | 12.016 | 5 |
| 12:38:58 | 12.054 | 3 |
| 12:24:38 | 12.080 | 49 |
| 12:24:38 | 12.078 | 1’951 |
| 12:19:03 | 12.078 | 1 |
| 11:45:19 | 12.064 | 15 |
| 11:43:26 | 12.056 | 1 |
| 11:41:11 | 12.066 | 50 |
| 11:31:33 | 12.088 | 2 |
| 11:23:01 | 12.076 | 9 |
| 11:16:02 | 12.056 | 194 |
| 10:40:57 | 12.054 | 40 |
| 10:34:11 | 12.046 | 1 |
| 10:34:11 | 12.046 | 31 |
| 10:21:48 | 12.048 | 56 |
| 10:21:48 | 12.048 | 181 |
| 10:21:48 | 12.048 | 2’500 |
| 10:18:52 | 12.078 | 49 |
| 10:11:07 | 12.084 | 50 |