Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 918 | 11.990 | |
| 1 | 807 | 11.986 | |
| 4 | 71’808 | 11.980 | |
| 2 | 2’106 | 11.974 | |
| 1 | 883 | 11.966 | |
| 1 | 883 | 11.964 | |
| 1 | 883 | 11.958 | |
| 2 | 10’501 | 11.956 | |
| 1 | 1’461 | 11.954 | |
| 2 | 9’040 | 11.952 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 9’040 | 11.940 | |
| 2 | 9’040 | 11.936 | |
| 2 | 2’344 | 11.934 | |
| 2 | 9’040 | 11.932 | |
| 1 | 4’520 | 11.928 | |
| 1 | 883 | 11.918 | |
| 2 | 2’396 | 11.916 | |
| 2 | 70’807 | 11.912 | |
| 1 | 533 | 11.906 | |
| 2 | 72’000 | 11.892 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 99’290 | 180’603 | 1:1.82 | 19.06.2026 11:27:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:17 | 11.940 | 2 |
| 11:26:53 | 11.932 | 3 |
| 11:17:17 | 11.940 | 1 |
| 11:02:43 | 11.968 | 3 |
| 11:02:14 | 11.968 | 1 |
| 10:55:36 | 11.956 | 8 |
| 10:46:58 | 11.936 | 1’039 |
| 10:46:34 | 11.940 | 2 |
| 10:40:44 | 11.904 | 10 |
| 10:38:21 | 11.912 | 1 |
| 10:26:08 | 11.916 | 100 |
| 10:21:04 | 11.908 | 626 |
| 10:10:46 | 11.896 | 16 |
| 10:07:47 | 11.888 | 1 |
| 09:53:15 | 11.880 | 213 |
| 09:49:29 | 11.878 | 345 |
| 09:44:18 | 11.864 | 15 |
| 09:29:02 | 11.864 | 2 |
| 09:29:02 | 11.864 | 3 |
| 09:23:24 | 11.884 | 22 |
| 09:04:31 | 11.856 | 693 |