Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70’000 | 11.040 | |
| 1 | 49’900 | 11.036 | |
| 1 | 799 | 11.030 | |
| 1 | 70’000 | 11.028 | |
| 1 | 799 | 11.026 | |
| 2 | 79’040 | 11.016 | |
| 2 | 9’040 | 11.012 | |
| 2 | 1’611 | 11.010 | |
| 2 | 9’040 | 11.008 | |
| 1 | 380 | 11.002 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 11.000 | |
| 2 | 9’040 | 10.996 | |
| 3 | 10’650 | 10.992 | |
| 1 | 70’000 | 10.984 | |
| 1 | 799 | 10.982 | |
| 1 | 799 | 10.978 | |
| 4 | 962 | 10.974 | |
| 1 | 49’900 | 10.972 | |
| 1 | 70’000 | 10.968 | |
| 2 | 2’952 | 10.958 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 290’609 | 215’105 | 1:0.74 | 17.04.2026 17:08:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:13 | 11.000 | 119 |
| 17:04:14 | 10.994 | 420 |
| 17:03:10 | 11.000 | 100 |
| 17:01:38 | 11.000 | 100 |
| 17:00:23 | 11.000 | 6’200 |
| 16:49:44 | 11.020 | 311 |
| 16:49:44 | 11.020 | 8 |
| 16:47:35 | 11.034 | 50 |
| 16:43:05 | 11.062 | 165 |
| 16:43:00 | 11.068 | 3’442 |
| 16:43:00 | 11.060 | 300 |
| 16:40:06 | 11.052 | 31 |
| 16:40:06 | 11.050 | 919 |
| 16:37:36 | 11.048 | 260 |
| 16:37:36 | 11.048 | 260 |
| 16:36:26 | 11.040 | 1 |
| 16:35:28 | 11.040 | 8 |
| 16:26:13 | 11.042 | 430 |
| 16:24:04 | 11.024 | 4’507 |
| 16:23:58 | 11.022 | 450 |
| 16:23:40 | 11.012 | 960 |