Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 13.500 | |
| 1 | 50 | 13.280 | |
| 1 | 405 | 13.200 | |
| 1 | 03 | 13.120 | |
| 3 | 1’760 | 13.100 | |
| 1 | 1’000 | 13.050 | |
| 1 | 3’142 | 12.796 | |
| 1 | 1’000 | 12.580 | |
| 1 | 9’000 | 12.222 | |
| 1 | 01 | 11.976 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 12.824 | |
| 1 | 01 | 12.374 | |
| 1 | 9’000 | 12.208 | |
| 1 | 10 | 12.200 | |
| 1 | 1’000 | 12.040 | |
| 1 | 3’142 | 11.968 | |
| 1 | 85 | 11.952 | |
| 1 | 260 | 11.900 | |
| 1 | 200 | 11.840 | |
| 1 | 10 | 11.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’761 | 13’715 | 1:0.82 | 20.08.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:28 | 12.290 | 1 |
| 17:35:47 | 12.222 | 8 |
| 17:24:35 | 12.244 | 208 |
| 17:24:04 | 12.262 | 282 |
| 17:21:53 | 12.272 | 4’000 |
| 17:20:52 | 12.266 | 42 |
| 17:14:48 | 12.268 | 814 |
| 17:14:13 | 12.276 | 1’000 |
| 17:13:37 | 12.288 | 405 |
| 17:12:15 | 12.264 | 5 |
| 17:10:46 | 12.280 | 2 |
| 17:10:39 | 12.288 | 158 |
| 17:08:25 | 12.290 | 6 |
| 17:03:41 | 12.316 | 27 |
| 16:51:55 | 12.280 | 641 |
| 16:51:55 | 12.278 | 1’359 |
| 16:45:40 | 12.274 | 4 |
| 16:39:11 | 12.286 | 305 |
| 16:39:11 | 12.284 | 4 |
| 16:32:43 | 12.256 | 1’000 |
| 16:30:27 | 12.246 | 4 |