SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 38’808 | 177.220 | |
| 1 | 225 | 177.100 | |
| 1 | 130 | 177.000 | |
| 1 | 25 | 176.140 | |
| 14 | 50’611 | 176.000 | |
| 1 | 981 | 174.780 | |
| 3 | 7’136 | 173.900 | |
| 4 | 3’644 | 173.720 | |
| 2 | 7’776 | 169.340 | |
| 8 | 17’372 | 182.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 137 | 187’550 | 0.000 | |
| 1 | 17 | 193.380 | |
| 29 | 168’895 | 192.000 | |
| 1 | 202 | 191.900 | |
| 1 | 5’164 | 190.160 | |
| 1 | 247 | 189.980 | |
| 1 | 153 | 189.920 | |
| 1 | 06 | 189.600 | |
| 22 | 31’816 | 189.380 | |
| 1 | 2’441 | 189.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 126’708 | 396’491 | 1:3.13 | 09.09.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:57:01 | 180.180 | 17 |
| 21:12:42 | 180.840 | 100 |
| 21:10:30 | 180.840 | 100 |
| 21:05:42 | 181.180 | 25 |
| 20:47:08 | 181.400 | 2 |
| 19:53:38 | 181.500 | 5 |
| 18:36:51 | 181.360 | 200 |
| 18:19:09 | 181.900 | 920 |
| 18:14:35 | 181.760 | 131 |
| 18:14:34 | 181.760 | 44 |
| 18:11:19 | 182.100 | 100 |
| 18:10:52 | 182.400 | 2’743 |
| 18:10:11 | 182.020 | 113 |
| 18:10:06 | 182.060 | 136 |
| 18:10:00 | 182.280 | 377 |
| 18:09:54 | 182.280 | 397 |
| 18:09:48 | 182.260 | 367 |
| 18:09:35 | 182.400 | 1’540 |
| 18:08:29 | 182.400 | 128 |
| 18:08:23 | 182.400 | 381 |
| 18:08:17 | 182.400 | 385 |