SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 376 | 178.260 | |
| 3 | 664 | 178.240 | |
| 2 | 377 | 178.220 | |
| 2 | 377 | 178.200 | |
| 3 | 2’011 | 178.180 | |
| 2 | 375 | 178.160 | |
| 4 | 430 | 178.140 | |
| 4 | 778 | 178.120 | |
| 3 | 369 | 178.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 304 | 178.020 | |
| 3 | 1’419 | 178.000 | |
| 3 | 674 | 177.980 | |
| 4 | 876 | 177.960 | |
| 2 | 376 | 177.940 | |
| 3 | 663 | 177.920 | |
| 2 | 376 | 177.900 | |
| 2 | 374 | 177.880 | |
| 2 | 373 | 177.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’757 | 5’435 | 1:0.94 | 10.02.2026 17:38:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:14:39 | 178.420 | 30 |
| 21:04:29 | 178.580 | 11 |
| 20:30:54 | 178.900 | 55 |
| 20:00:05 | 178.680 | 10 |
| 19:52:10 | 178.900 | 111 |
| 19:48:57 | 178.900 | 2 |
| 19:34:54 | 178.760 | 6 |
| 19:13:29 | 178.160 | 60 |
| 18:50:10 | 178.220 | 50 |
| 18:28:49 | 178.560 | 24 |
| 18:28:48 | 178.800 | 96 |
| 18:01:00 | 178.840 | 120 |
| 17:55:08 | 178.140 | 8 |
| 17:55:02 | 178.160 | 48 |
| 17:55:02 | 178.160 | 144 |
| 17:50:09 | 178.520 | 15 |
| 17:49:25 | 178.580 | 27 |
| 17:47:41 | 178.340 | 8 |
| 17:46:51 | 178.500 | 48 |
| 17:46:32 | 178.380 | 48 |
| 17:46:31 | 178.420 | 96 |