Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 242.200 | |
| 2 | 45 | 242.100 | |
| 1 | 18 | 242.000 | |
| 2 | 59 | 241.900 | |
| 1 | 24 | 241.800 | |
| 3 | 114 | 241.700 | |
| 3 | 75 | 241.600 | |
| 3 | 71 | 241.500 | |
| 5 | 132 | 241.400 | |
| 1 | 212 | 241.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 241.000 | |
| 5 | 124 | 240.900 | |
| 3 | 75 | 240.800 | |
| 3 | 43 | 240.700 | |
| 2 | 65 | 240.600 | |
| 1 | 23 | 240.500 | |
| 2 | 65 | 240.400 | |
| 2 | 64 | 240.300 | |
| 1 | 24 | 240.200 | |
| 2 | 54 | 240.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 768 | 595 | 1:0.77 | 24.10.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 241.300 | 55’374 |
| 17:29:55 | 241.200 | 24 |
| 17:29:30 | 241.100 | 8 |
| 17:29:26 | 241.100 | 352 |
| 17:29:26 | 241.100 | 98 |
| 17:29:16 | 241.100 | 39 |
| 17:29:16 | 241.100 | 24 |
| 17:29:05 | 241.100 | 12 |
| 17:29:05 | 241.100 | 14 |
| 17:29:05 | 241.100 | 14 |
| 17:28:58 | 241.200 | 41 |
| 17:28:17 | 241.200 | 67 |
| 17:28:17 | 241.200 | 30 |
| 17:28:17 | 241.200 | 31 |
| 17:28:17 | 241.300 | 65 |
| 17:28:17 | 241.300 | 31 |
| 17:27:30 | 241.400 | 69 |
| 17:27:30 | 241.400 | 4 |
| 17:26:59 | 241.300 | 78 |
| 17:26:59 | 241.300 | 17 |
| 17:26:59 | 241.300 | 61 |