Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 149 | 234.900 | |
| 6 | 157 | 234.800 | |
| 6 | 115 | 234.700 | |
| 5 | 121 | 234.600 | |
| 9 | 186 | 234.500 | |
| 9 | 272 | 234.400 | |
| 5 | 96 | 234.300 | |
| 6 | 112 | 234.200 | |
| 5 | 54 | 234.100 | |
| 3 | 29 | 234.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 46 | 233.700 | |
| 5 | 53 | 233.600 | |
| 6 | 111 | 233.500 | |
| 6 | 112 | 233.400 | |
| 7 | 119 | 233.300 | |
| 9 | 195 | 233.200 | |
| 9 | 186 | 233.100 | |
| 6 | 192 | 233.000 | |
| 6 | 111 | 232.900 | |
| 7 | 161 | 232.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’291 | 1’286 | 1:1.00 | 09.09.2026 14:56:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:28 | 233.800 | 9 |
| 14:56:28 | 233.800 | 21 |
| 14:55:04 | 233.700 | 9 |
| 14:53:00 | 233.400 | 12 |
| 14:53:00 | 233.400 | 6 |
| 14:53:00 | 233.300 | 25 |
| 14:48:50 | 233.300 | 1 |
| 14:48:50 | 233.300 | 2 |
| 14:48:50 | 233.300 | 4 |
| 14:48:50 | 233.300 | 96 |
| 14:47:02 | 233.100 | 6 |
| 14:46:50 | 233.200 | 5 |
| 14:46:28 | 233.400 | 5 |
| 14:46:28 | 233.400 | 31 |
| 14:45:49 | 233.800 | 2 |
| 14:44:59 | 233.700 | 1 |
| 14:44:59 | 233.700 | 1 |
| 14:44:59 | 233.700 | 1 |
| 14:44:38 | 233.600 | 16 |
| 14:43:20 | 233.600 | 15 |
| 14:40:32 | 233.800 | 7 |