Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 51 | 262.800 | |
| 4 | 81 | 262.700 | |
| 7 | 183 | 262.600 | |
| 4 | 63 | 262.500 | |
| 4 | 107 | 262.400 | |
| 4 | 60 | 262.300 | |
| 4 | 58 | 262.200 | |
| 4 | 57 | 262.100 | |
| 7 | 119 | 262.000 | |
| 2 | 23 | 261.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 47 | 261.600 | |
| 5 | 77 | 261.500 | |
| 4 | 79 | 261.400 | |
| 5 | 101 | 261.300 | |
| 7 | 120 | 261.200 | |
| 6 | 188 | 261.100 | |
| 4 | 127 | 261.000 | |
| 6 | 113 | 260.900 | |
| 3 | 78 | 260.800 | |
| 6 | 140 | 260.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 802 | 1’070 | 1:1.33 | 30.09.2026 10:58:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:01 | 262.000 | 2 |
| 10:56:35 | 262.300 | 9 |
| 10:56:08 | 262.200 | 1 |
| 10:56:08 | 262.200 | 10 |
| 10:56:08 | 262.200 | 4 |
| 10:55:23 | 262.100 | 12 |
| 10:55:23 | 262.100 | 2 |
| 10:55:23 | 262.000 | 222 |
| 10:55:10 | 262.000 | 3 |
| 10:55:10 | 262.000 | 4 |
| 10:53:44 | 262.100 | 52 |
| 10:53:44 | 262.100 | 28 |
| 10:51:35 | 262.400 | 26 |
| 10:51:35 | 262.300 | 14 |
| 10:51:07 | 262.300 | 9 |
| 10:50:48 | 262.300 | 9 |
| 10:50:37 | 262.200 | 9 |
| 10:50:37 | 262.200 | 30 |
| 10:50:34 | 262.200 | 9 |
| 10:50:30 | 262.000 | 9 |
| 10:50:28 | 261.800 | 9 |