Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 223.400 | |
| 3 | 170 | 223.300 | |
| 2 | 275 | 223.200 | |
| 3 | 136 | 223.100 | |
| 2 | 50 | 223.000 | |
| 3 | 63 | 222.900 | |
| 4 | 112 | 222.800 | |
| 3 | 77 | 222.700 | |
| 2 | 62 | 222.600 | |
| 2 | 70 | 222.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 92 | 222.200 | |
| 1 | 22 | 222.100 | |
| 3 | 61 | 222.000 | |
| 8 | 124 | 221.900 | |
| 2 | 41 | 221.800 | |
| 2 | 53 | 221.700 | |
| 3 | 140 | 221.600 | |
| 1 | 24 | 221.500 | |
| 2 | 283 | 221.400 | |
| 3 | 397 | 221.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’037 | 1’237 | 1:1.19 | 12.02.2026 17:23:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:28 | 222.300 | 17 |
| 17:23:28 | 222.300 | 12 |
| 17:23:28 | 222.400 | 159 |
| 17:23:28 | 222.400 | 66 |
| 17:23:28 | 222.300 | 225 |
| 17:22:34 | 222.400 | 31 |
| 17:22:34 | 222.200 | 123 |
| 17:22:34 | 222.200 | 180 |
| 17:22:34 | 222.200 | 5 |
| 17:22:34 | 222.200 | 181 |
| 17:21:26 | 222.500 | 127 |
| 17:20:31 | 222.300 | 25 |
| 17:20:31 | 222.400 | 63 |
| 17:20:31 | 222.200 | 18 |
| 17:20:21 | 222.200 | 25 |
| 17:20:21 | 222.300 | 1 |
| 17:20:21 | 222.300 | 17 |
| 17:20:12 | 222.500 | 65 |
| 17:18:54 | 222.900 | 26 |
| 17:18:50 | 223.000 | 13 |
| 17:18:50 | 223.000 | 17 |