Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 112 | 217.000 | |
| 6 | 138 | 216.900 | |
| 6 | 308 | 216.800 | |
| 6 | 110 | 216.700 | |
| 6 | 156 | 216.600 | |
| 7 | 161 | 216.500 | |
| 5 | 117 | 216.400 | |
| 5 | 79 | 216.300 | |
| 5 | 69 | 216.200 | |
| 1 | 12 | 216.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 14 | 215.900 | |
| 6 | 79 | 215.800 | |
| 4 | 50 | 215.700 | |
| 5 | 79 | 215.600 | |
| 6 | 125 | 215.500 | |
| 6 | 90 | 215.400 | |
| 7 | 229 | 215.300 | |
| 6 | 127 | 215.200 | |
| 6 | 304 | 215.100 | |
| 6 | 197 | 215.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’262 | 1’294 | 1:1.03 | 19.06.2026 12:32:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:15 | 216.000 | 10 |
| 12:31:19 | 215.900 | 1 |
| 12:31:15 | 215.800 | 36 |
| 12:30:33 | 215.600 | 5 |
| 12:30:27 | 216.000 | 19 |
| 12:30:27 | 216.000 | 53 |
| 12:30:27 | 216.000 | 53 |
| 12:30:04 | 216.200 | 21 |
| 12:29:44 | 216.100 | 6 |
| 12:29:03 | 216.400 | 1 |
| 12:26:32 | 216.400 | 4 |
| 12:26:06 | 216.300 | 35 |
| 12:26:06 | 216.300 | 30 |
| 12:26:06 | 216.400 | 3 |
| 12:26:06 | 216.400 | 12 |
| 12:23:18 | 216.200 | 26 |
| 12:22:50 | 216.500 | 18 |
| 12:22:48 | 216.500 | 14 |
| 12:22:48 | 216.500 | 8 |
| 12:22:48 | 216.700 | 2 |
| 12:22:48 | 216.700 | 8 |