Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 217.900 | |
| 1 | 1’298 | 217.500 | |
| 2 | 527 | 216.900 | |
| 3 | 573 | 216.800 | |
| 2 | 645 | 216.100 | |
| 1 | 90 | 216.000 | |
| 3 | 216 | 213.800 | |
| 1 | 15 | 212.000 | |
| 1 | 3’500 | 210.000 | |
| 40 | 15’705 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 234 | 222.200 | |
| 5 | 4’791 | 233.800 | |
| 1 | 328 | 233.500 | |
| 1 | 352 | 232.000 | |
| 1 | 55 | 231.900 | |
| 1 | 1’266 | 231.600 | |
| 5 | 197 | 230.400 | |
| 2 | 2’327 | 230.300 | |
| 11 | 5’066 | 229.300 | |
| 1 | 110 | 228.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’625 | 14’726 | 1:0.65 | 30.07.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:58 | 223.200 | 10 |
| 17:35:09 | 222.200 | 40’425 |
| 17:29:54 | 222.700 | 8 |
| 17:29:53 | 222.500 | 5 |
| 17:29:45 | 222.600 | 5 |
| 17:29:37 | 222.600 | 86 |
| 17:29:26 | 222.500 | 4 |
| 17:29:26 | 222.500 | 9 |
| 17:29:22 | 222.800 | 6 |
| 17:29:22 | 222.800 | 12 |
| 17:29:22 | 222.800 | 11 |
| 17:29:22 | 222.800 | 31 |
| 17:29:22 | 222.800 | 4 |
| 17:29:22 | 222.800 | 23 |
| 17:29:22 | 222.800 | 19 |
| 17:29:22 | 222.800 | 27 |
| 17:29:22 | 222.800 | 46 |
| 17:29:22 | 222.800 | 34 |
| 17:29:22 | 222.800 | 6 |
| 17:29:19 | 222.800 | 20 |
| 17:29:19 | 222.700 | 7 |