Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 213 | 217.400 | |
| 4 | 217 | 217.300 | |
| 6 | 123 | 217.200 | |
| 7 | 162 | 217.100 | |
| 6 | 299 | 217.000 | |
| 7 | 153 | 216.900 | |
| 7 | 133 | 216.800 | |
| 6 | 94 | 216.700 | |
| 7 | 105 | 216.600 | |
| 3 | 53 | 216.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 06 | 216.300 | |
| 5 | 75 | 216.200 | |
| 6 | 83 | 216.100 | |
| 6 | 141 | 216.000 | |
| 5 | 114 | 215.900 | |
| 7 | 189 | 215.800 | |
| 6 | 269 | 215.700 | |
| 5 | 100 | 215.600 | |
| 4 | 95 | 215.500 | |
| 4 | 110 | 215.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’552 | 1’182 | 1:0.76 | 19.06.2026 13:40:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:41 | 216.400 | 1 |
| 13:33:36 | 216.400 | 20 |
| 13:33:36 | 216.400 | 3 |
| 13:33:36 | 216.400 | 1 |
| 13:28:29 | 216.300 | 1 |
| 13:23:49 | 216.600 | 7 |
| 13:23:35 | 216.800 | 9 |
| 13:22:55 | 216.700 | 2 |
| 13:21:06 | 216.800 | 41 |
| 13:21:05 | 217.000 | 21 |
| 13:21:02 | 216.900 | 19 |
| 13:15:40 | 216.500 | 41 |
| 13:14:25 | 216.600 | 52 |
| 13:09:51 | 216.900 | 30 |
| 13:09:49 | 217.100 | 230 |
| 13:09:49 | 217.100 | 70 |
| 13:04:59 | 216.800 | 127 |
| 13:04:57 | 216.900 | 145 |
| 13:04:55 | 216.800 | 91 |
| 13:04:55 | 216.800 | 69 |
| 13:04:55 | 216.800 | 160 |