Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 38 | 237.450 | |
| 1 | 150 | 237.400 | |
| 2 | 494 | 237.250 | |
| 2 | 107 | 237.200 | |
| 2 | 508 | 237.100 | |
| 1 | 140 | 237.050 | |
| 2 | 68 | 237.000 | |
| 1 | 36 | 236.950 | |
| 3 | 213 | 236.900 | |
| 1 | 28 | 236.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 236.600 | |
| 2 | 181 | 236.550 | |
| 2 | 172 | 236.500 | |
| 1 | 18 | 236.450 | |
| 1 | 18 | 236.400 | |
| 2 | 494 | 236.350 | |
| 3 | 567 | 236.250 | |
| 1 | 24 | 236.150 | |
| 1 | 150 | 236.050 | |
| 1 | 20 | 236.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’782 | 1’676 | 1:0.94 | 28.07.2025 17:04:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:17 | 236.900 | 6 |
| 17:03:17 | 236.800 | 6 |
| 16:52:14 | 236.600 | 18 |
| 16:52:01 | 236.700 | 12 |
| 16:48:54 | 236.450 | 17 |
| 16:48:54 | 236.500 | 1 |
| 16:45:46 | 236.500 | 82 |
| 16:45:40 | 236.700 | 6 |
| 16:38:36 | 236.350 | 5 |
| 16:36:17 | 236.300 | 5 |
| 16:15:36 | 236.150 | 4 |
| 16:15:06 | 236.150 | 1 |
| 16:06:50 | 236.150 | 6 |
| 16:06:25 | 236.050 | 6 |
| 15:58:21 | 236.150 | 25 |
| 15:58:21 | 236.150 | 1 |
| 15:58:01 | 235.900 | 17 |
| 15:57:59 | 236.150 | 247 |
| 15:57:59 | 236.150 | 173 |
| 15:48:06 | 236.350 | 5 |
| 15:31:43 | 236.900 | 27 |