Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 238.350 | |
| 1 | 1’270 | 238.000 | |
| 2 | 1’366 | 237.600 | |
| 1 | 43 | 237.300 | |
| 1 | 168 | 237.050 | |
| 1 | 80 | 236.800 | |
| 1 | 25 | 236.650 | |
| 1 | 25 | 236.600 | |
| 1 | 25 | 236.550 | |
| 3 | 50 | 236.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 50 | 236.050 | |
| 2 | 88 | 235.950 | |
| 2 | 105 | 235.900 | |
| 1 | 25 | 235.850 | |
| 1 | 80 | 235.700 | |
| 1 | 169 | 235.350 | |
| 1 | 1’270 | 235.250 | |
| 1 | 43 | 235.150 | |
| 1 | 1’270 | 235.000 | |
| 1 | 800 | 234.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’057 | 3’900 | 1:1.28 | 30.12.2025 14:05:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:35 | 235.650 | 1 |
| 13:54:15 | 235.800 | 1 |
| 13:54:15 | 235.600 | 1 |
| 13:47:24 | 236.000 | 1 |
| 13:47:19 | 235.850 | 2 |
| 13:42:24 | 236.000 | 1 |
| 13:41:54 | 235.800 | 25 |
| 13:38:39 | 236.000 | 1 |
| 13:35:17 | 235.700 | 75 |
| 13:34:31 | 235.850 | 1 |
| 13:17:31 | 235.800 | 1 |
| 13:11:57 | 236.350 | 5 |
| 13:06:06 | 236.100 | 82 |
| 13:02:32 | 236.000 | 7 |
| 13:01:50 | 236.050 | 1 |
| 13:00:05 | 235.800 | 12 |
| 13:00:05 | 235.800 | 13 |
| 13:00:05 | 235.800 | 11 |
| 12:45:43 | 235.600 | 35 |
| 12:20:06 | 235.700 | 10 |
| 12:20:02 | 235.750 | 1 |