Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 264.500 | |
| 1 | 27 | 263.600 | |
| 1 | 87 | 259.850 | |
| 1 | 05 | 259.000 | |
| 1 | 150 | 258.950 | |
| 2 | 37 | 250.000 | |
| 1 | 06 | 249.950 | |
| 1 | 04 | 241.950 | |
| 1 | 06 | 238.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 234.450 | |
| 1 | 33 | 233.400 | |
| 1 | 84 | 233.050 | |
| 1 | 150 | 233.000 | |
| 1 | 02 | 231.050 | |
| 1 | 86 | 230.950 | |
| 1 | 84 | 230.700 | |
| 1 | 06 | 230.200 | |
| 1 | 10 | 230.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 422 | 465 | 1:1.10 | 18.03.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 234.900 | 17 |
| 17:23:34 | 234.450 | 5 |
| 17:20:33 | 234.600 | 53 |
| 17:19:41 | 234.450 | 1 |
| 17:19:41 | 234.450 | 7 |
| 17:19:31 | 234.500 | 151 |
| 17:19:31 | 234.600 | 8 |
| 17:15:03 | 235.000 | 10 |
| 17:11:48 | 234.550 | 19 |
| 17:07:35 | 234.000 | 32 |
| 17:05:57 | 234.000 | 45 |
| 17:02:30 | 233.850 | 1 |
| 16:58:20 | 233.650 | 29 |
| 16:52:42 | 233.400 | 34 |
| 16:52:28 | 233.550 | 7 |
| 16:50:37 | 233.700 | 8 |
| 16:48:45 | 234.000 | 9 |
| 16:41:44 | 233.850 | 3 |
| 16:24:03 | 233.550 | 1 |
| 16:22:53 | 233.850 | 8 |
| 16:21:52 | 233.850 | 1 |