Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 268.350 | |
| 2 | 1’135 | 268.300 | |
| 1 | 17 | 268.250 | |
| 1 | 80 | 268.200 | |
| 1 | 17 | 268.150 | |
| 2 | 48 | 267.950 | |
| 2 | 48 | 267.900 | |
| 2 | 171 | 267.850 | |
| 1 | 31 | 267.800 | |
| 2 | 111 | 267.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 118 | 267.450 | |
| 1 | 31 | 267.350 | |
| 2 | 220 | 267.300 | |
| 1 | 17 | 267.250 | |
| 1 | 17 | 267.200 | |
| 1 | 17 | 267.150 | |
| 1 | 17 | 267.100 | |
| 1 | 32 | 267.000 | |
| 1 | 1’118 | 266.800 | |
| 1 | 17 | 266.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’675 | 1’604 | 1:0.96 | 04.05.2026 11:37:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:20 | 267.750 | 35 |
| 11:37:13 | 267.800 | 31 |
| 11:36:20 | 267.550 | 1 |
| 11:25:41 | 267.350 | 34 |
| 11:24:41 | 267.250 | 69 |
| 11:20:26 | 267.500 | 3 |
| 11:20:26 | 267.550 | 31 |
| 11:20:26 | 267.550 | 31 |
| 11:20:26 | 267.550 | 31 |
| 11:20:26 | 267.550 | 31 |
| 11:20:25 | 267.500 | 45 |
| 11:20:10 | 267.500 | 36 |
| 11:19:32 | 267.550 | 31 |
| 11:10:38 | 267.150 | 6 |
| 11:04:57 | 267.000 | 18 |
| 11:04:57 | 267.000 | 23 |
| 11:02:37 | 267.800 | 3 |
| 11:02:27 | 267.600 | 39 |
| 10:52:54 | 267.750 | 71 |
| 10:52:25 | 267.550 | 54 |
| 10:52:25 | 267.550 | 31 |