Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 245.000 | |
| 1 | 47 | 240.000 | |
| 1 | 20 | 238.000 | |
| 1 | 84 | 236.750 | |
| 1 | 28 | 236.700 | |
| 2 | 104 | 235.000 | |
| 1 | 17 | 234.000 | |
| 1 | 150 | 233.850 | |
| 1 | 55 | 233.800 | |
| 2 | 11 | 233.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 227.200 | |
| 1 | 150 | 227.150 | |
| 1 | 16 | 226.900 | |
| 1 | 18 | 226.500 | |
| 1 | 05 | 225.300 | |
| 1 | 84 | 225.200 | |
| 1 | 28 | 223.600 | |
| 1 | 84 | 223.550 | |
| 3 | 407 | 220.000 | |
| 1 | 40 | 217.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 578 | 891 | 1:1.54 | 18.09.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 232.900 | 16 |
| 17:27:22 | 232.700 | 8 |
| 17:25:29 | 232.600 | 16 |
| 17:19:50 | 232.600 | 80 |
| 17:19:01 | 232.400 | 8 |
| 17:16:31 | 232.250 | 17 |
| 17:04:50 | 232.050 | 4 |
| 16:50:22 | 232.200 | 1 |
| 16:43:55 | 232.000 | 4 |
| 16:36:13 | 232.750 | 1 |
| 16:36:13 | 232.750 | 35 |
| 16:30:58 | 232.800 | 2 |
| 16:28:31 | 232.850 | 2 |
| 16:24:42 | 232.550 | 3 |
| 16:22:54 | 232.900 | 7 |
| 16:19:48 | 232.700 | 80 |
| 16:19:46 | 232.500 | 20 |
| 16:19:46 | 232.500 | 1 |
| 16:11:42 | 232.200 | 4 |
| 16:05:53 | 231.950 | 7 |
| 16:05:13 | 231.800 | 4 |