Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 32 | 250.000 | |
| 1 | 15 | 245.000 | |
| 1 | 35 | 243.000 | |
| 1 | 06 | 240.000 | |
| 1 | 10 | 239.000 | |
| 1 | 30 | 235.800 | |
| 1 | 150 | 235.750 | |
| 1 | 84 | 231.400 | |
| 1 | 64 | 231.350 | |
| 1 | 04 | 227.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 221.550 | |
| 1 | 06 | 221.500 | |
| 1 | 30 | 220.250 | |
| 1 | 84 | 220.200 | |
| 1 | 100 | 219.400 | |
| 1 | 84 | 218.150 | |
| 2 | 30 | 218.000 | |
| 1 | 150 | 216.050 | |
| 1 | 22 | 216.000 | |
| 1 | 21 | 215.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 430 | 594 | 1:1.38 | 16.07.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 222.600 | 120 |
| 17:30:26 | 227.900 | 2 |
| 17:24:16 | 224.050 | 3 |
| 17:16:08 | 224.350 | 16 |
| 17:15:00 | 224.500 | 22 |
| 17:05:32 | 224.300 | 2 |
| 17:05:12 | 224.300 | 4 |
| 16:57:37 | 224.350 | 2 |
| 16:56:12 | 224.150 | 18 |
| 16:55:27 | 224.100 | 6 |
| 16:55:09 | 224.000 | 5 |
| 16:55:06 | 224.000 | 1 |
| 16:54:59 | 223.900 | 8 |
| 16:54:49 | 223.900 | 2 |
| 16:54:20 | 223.900 | 16 |
| 16:54:19 | 224.000 | 14 |
| 16:54:10 | 223.850 | 140 |
| 16:54:10 | 224.050 | 40 |
| 16:48:02 | 224.750 | 1 |
| 16:48:02 | 224.550 | 5 |
| 16:45:25 | 224.500 | 2 |