Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 29 | 250.300 | |
| 3 | 487 | 250.250 | |
| 3 | 43 | 250.200 | |
| 3 | 30 | 250.150 | |
| 3 | 546 | 250.100 | |
| 1 | 38 | 250.050 | |
| 2 | 70 | 250.000 | |
| 1 | 140 | 249.950 | |
| 3 | 70 | 249.900 | |
| 1 | 42 | 249.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 90 | 249.600 | |
| 3 | 177 | 249.500 | |
| 3 | 29 | 249.450 | |
| 2 | 10 | 249.400 | |
| 4 | 505 | 249.350 | |
| 3 | 30 | 249.300 | |
| 3 | 487 | 249.250 | |
| 3 | 30 | 249.200 | |
| 1 | 150 | 249.050 | |
| 1 | 50 | 249.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’495 | 1’558 | 1:1.04 | 14.01.2025 17:01:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:32 | 249.900 | 1 |
| 16:54:41 | 250.200 | 2 |
| 16:48:06 | 250.350 | 5 |
| 16:40:55 | 250.100 | 1 |
| 16:30:36 | 250.250 | 38 |
| 16:17:06 | 250.250 | 1 |
| 15:58:20 | 249.650 | 3 |
| 15:58:20 | 249.650 | 79 |
| 15:37:49 | 250.500 | 1 |
| 15:30:47 | 250.300 | 28 |
| 15:20:19 | 250.400 | 1 |
| 15:05:58 | 249.950 | 41 |
| 14:57:06 | 250.000 | 1 |
| 14:40:26 | 251.000 | 32 |
| 14:37:58 | 250.900 | 1 |
| 14:08:27 | 249.800 | 12 |
| 13:45:16 | 249.600 | 4 |
| 13:45:16 | 249.650 | 38 |
| 13:17:10 | 249.650 | 8 |
| 13:01:05 | 249.800 | 32 |
| 12:31:09 | 249.800 | 5 |