Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 259.000 | |
| 2 | 90 | 258.000 | |
| 1 | 78 | 257.450 | |
| 1 | 07 | 257.000 | |
| 2 | 38 | 255.000 | |
| 1 | 78 | 254.900 | |
| 1 | 21 | 253.450 | |
| 1 | 21 | 253.400 | |
| 2 | 22 | 253.350 | |
| 1 | 59 | 253.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 246.550 | |
| 2 | 356 | 246.500 | |
| 1 | 21 | 246.450 | |
| 1 | 21 | 246.400 | |
| 2 | 98 | 245.000 | |
| 1 | 78 | 242.550 | |
| 1 | 03 | 242.500 | |
| 1 | 10 | 240.000 | |
| 1 | 05 | 229.500 | |
| 1 | 10 | 225.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 464 | 662 | 1:1.43 | 04.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 247.600 | 227 |
| 17:29:52 | 248.850 | 1 |
| 17:26:02 | 249.400 | 1 |
| 17:21:20 | 248.900 | 2 |
| 17:19:59 | 249.100 | 25 |
| 17:19:43 | 249.150 | 43 |
| 17:17:26 | 249.150 | 21 |
| 17:17:26 | 249.200 | 6 |
| 17:17:19 | 249.200 | 1 |
| 17:14:29 | 249.100 | 8 |
| 17:12:14 | 248.800 | 2 |
| 17:10:48 | 248.800 | 32 |
| 17:09:16 | 248.550 | 34 |
| 17:07:41 | 248.900 | 12 |
| 17:06:53 | 249.300 | 95 |
| 17:03:03 | 249.100 | 4 |
| 17:02:18 | 249.550 | 14 |
| 16:57:23 | 249.800 | 7 |
| 16:50:45 | 249.500 | 4 |
| 16:50:44 | 249.500 | 1 |
| 16:46:00 | 249.600 | 4 |