Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 238.200 | |
| 1 | 28 | 238.150 | |
| 1 | 43 | 237.050 | |
| 1 | 1’280 | 237.000 | |
| 1 | 1’280 | 236.600 | |
| 1 | 140 | 236.300 | |
| 1 | 25 | 236.250 | |
| 2 | 105 | 236.200 | |
| 2 | 60 | 236.150 | |
| 2 | 105 | 236.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 181 | 235.750 | |
| 2 | 60 | 235.700 | |
| 1 | 25 | 235.650 | |
| 3 | 245 | 235.600 | |
| 1 | 24 | 235.400 | |
| 1 | 1’280 | 235.350 | |
| 2 | 1’290 | 235.000 | |
| 1 | 43 | 234.900 | |
| 1 | 28 | 234.350 | |
| 2 | 02 | 234.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’068 | 3’178 | 1:1.04 | 09.01.2026 14:07:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:51 | 236.000 | 9 |
| 13:33:10 | 236.250 | 4 |
| 13:31:15 | 236.150 | 7 |
| 13:10:24 | 236.400 | 37 |
| 13:10:24 | 236.250 | 46 |
| 13:07:07 | 236.500 | 5 |
| 13:00:22 | 236.350 | 6 |
| 12:42:53 | 236.300 | 10 |
| 12:15:48 | 236.200 | 11 |
| 11:58:28 | 236.050 | 1 |
| 11:49:10 | 235.500 | 3 |
| 11:49:10 | 235.500 | 12 |
| 11:44:46 | 235.250 | 105 |
| 11:43:36 | 235.150 | 50 |
| 11:35:38 | 234.900 | 18 |
| 11:34:17 | 234.600 | 1 |
| 11:30:40 | 234.750 | 1 |
| 11:28:36 | 234.800 | 21 |
| 11:04:49 | 234.750 | 63 |
| 11:03:41 | 234.850 | 10 |
| 11:03:30 | 234.900 | 5 |