Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 104 | 271.000 | |
| 1 | 29 | 270.850 | |
| 1 | 1’118 | 270.800 | |
| 1 | 29 | 270.650 | |
| 1 | 80 | 270.600 | |
| 1 | 250 | 270.500 | |
| 2 | 105 | 270.450 | |
| 2 | 56 | 270.400 | |
| 2 | 56 | 270.350 | |
| 4 | 136 | 270.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 116 | 270.000 | |
| 2 | 56 | 269.950 | |
| 1 | 25 | 269.900 | |
| 2 | 105 | 269.850 | |
| 2 | 305 | 269.800 | |
| 1 | 29 | 269.750 | |
| 1 | 29 | 269.600 | |
| 1 | 1’118 | 269.550 | |
| 1 | 29 | 269.500 | |
| 1 | 150 | 269.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’963 | 1’962 | 1:1.00 | 14.05.2026 11:15:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:24 | 270.250 | 8 |
| 11:15:02 | 270.050 | 30 |
| 11:13:00 | 270.200 | 1 |
| 11:11:12 | 270.100 | 81 |
| 11:10:15 | 270.150 | 35 |
| 11:10:15 | 270.150 | 150 |
| 10:34:15 | 270.150 | 50 |
| 10:24:47 | 270.100 | 1 |
| 10:17:27 | 269.750 | 5 |
| 09:54:53 | 269.550 | 2 |
| 09:38:08 | 269.900 | 5 |
| 09:09:19 | 269.650 | 2 |
| 09:04:54 | 270.150 | 22 |