Seagate Technology Aktie 110498442 / IE00BKVD2N49
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Seagate Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1’380.000 | |
| 1 | 01 | 1’380.000 | |
| 1 | 10 | 850.000 | |
| 1 | 300 | 676.000 | |
| 1 | 300 | 672.000 | |
| 1 | 300 | 668.000 | |
| 1 | 300 | 664.000 | |
| 1 | 40 | 662.000 | |
| 2 | 140 | 660.000 | |
| 2 | 140 | 658.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 654.000 | |
| 2 | 140 | 652.000 | |
| 2 | 140 | 650.000 | |
| 1 | 300 | 648.000 | |
| 1 | 300 | 644.000 | |
| 1 | 300 | 640.000 | |
| 1 | 300 | 636.000 | |
| 1 | 10 | 606.000 | |
| 1 | 09 | 550.000 | |
| 1 | 09 | 550.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’532 | 1’548 | 1:1.01 | 17.07.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:41 | 652.000 | 4 |
| 16:57:30 | 662.000 | 11 |
| 16:55:40 | 662.000 | 4 |
| 16:43:07 | 662.000 | 13 |
| 16:39:26 | 658.000 | 10 |
| 16:38:41 | 658.000 | 1 |
| 16:33:03 | 648.000 | 10 |
| 16:30:48 | 650.000 | 3 |
| 16:22:26 | 648.000 | 10 |
| 16:21:55 | 652.000 | 10 |
| 16:21:02 | 650.000 | 10 |
| 16:16:19 | 650.000 | 10 |
| 16:03:39 | 644.000 | 10 |
| 16:02:08 | 642.000 | 10 |
| 15:55:54 | 630.000 | 38 |
| 15:55:54 | 630.000 | 56 |
| 15:54:09 | 624.000 | 13 |
| 15:47:29 | 618.000 | 31 |
| 15:45:26 | 616.000 | 10 |
| 15:45:25 | 616.000 | 10 |
| 15:45:24 | 616.000 | 10 |