Seagate Technology Aktie 110498442 / IE00BKVD2N49
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Seagate Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 431 | 796.000 | |
| 1 | 300 | 784.000 | |
| 1 | 372 | 796.000 | |
| 1 | 300 | 784.000 | |
| 1 | 300 | 784.000 | |
| 1 | 300 | 780.000 | |
| 1 | 300 | 776.000 | |
| 4 | 455 | 772.000 | |
| 2 | 140 | 770.000 | |
| 4 | 43 | 768.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 788.000 | |
| 1 | 01 | 780.000 | |
| 1 | 01 | 776.000 | |
| 1 | 01 | 774.000 | |
| 1 | 01 | 770.000 | |
| 1 | 40 | 764.000 | |
| 2 | 140 | 762.000 | |
| 3 | 440 | 760.000 | |
| 1 | 40 | 758.000 | |
| 1 | 300 | 756.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’941 | 965 | 1:0.33 | 12.08.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 768.000 | 5 |
| 17:22:06 | 766.000 | 1 |
| 17:10:58 | 764.000 | 1 |
| 17:08:25 | 766.000 | 2 |
| 17:02:21 | 766.000 | 1 |
| 16:57:57 | 760.000 | 18 |
| 16:56:21 | 764.000 | 1 |
| 15:45:28 | 752.000 | 2 |
| 15:43:29 | 752.000 | 10 |
| 15:30:57 | 746.000 | 16 |
| 15:27:04 | 750.000 | 10 |
| 15:05:24 | 746.000 | 30 |
| 15:01:35 | 746.000 | 6 |
| 15:00:00 | 744.000 | 40 |
| 12:10:46 | 730.000 | 10 |
| 11:02:32 | 728.000 | 18 |
| 10:31:00 | 728.000 | 3 |
| 10:00:18 | 726.000 | 6 |
| 10:00:18 | 726.000 | 20 |
| 09:12:35 | 728.000 | 34 |