Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 371 | 205.000 | |
| 2 | 369 | 204.950 | |
| 2 | 370 | 204.900 | |
| 3 | 472 | 204.850 | |
| 2 | 373 | 204.800 | |
| 2 | 371 | 204.750 | |
| 2 | 371 | 204.700 | |
| 4 | 614 | 204.650 | |
| 3 | 376 | 204.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 356 | 204.400 | |
| 2 | 308 | 204.350 | |
| 2 | 373 | 204.300 | |
| 3 | 612 | 204.250 | |
| 2 | 371 | 204.200 | |
| 2 | 370 | 204.150 | |
| 4 | 471 | 204.100 | |
| 3 | 373 | 204.050 | |
| 4 | 406 | 204.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’687 | 3’640 | 1:0.99 | 30.03.2026 17:36:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:44 | 202.700 | 100 |
| 20:54:06 | 203.350 | 2 |
| 20:28:30 | 202.750 | 10 |
| 20:27:03 | 203.450 | 14 |
| 20:10:01 | 204.800 | 50 |
| 20:08:17 | 204.400 | 1 |
| 19:42:30 | 205.200 | 5 |
| 19:08:54 | 205.700 | 10 |
| 19:00:30 | 205.150 | 3 |
| 18:55:02 | 205.550 | 20 |
| 18:51:02 | 205.850 | 5 |
| 18:49:55 | 205.700 | 50 |
| 18:45:55 | 205.700 | 50 |
| 18:30:42 | 205.650 | 15 |
| 17:53:56 | 206.150 | 50 |
| 17:40:28 | 205.850 | 5 |
| 17:40:01 | 205.800 | 23 |
| 17:36:49 | 205.400 | 78 |
| 17:35:17 | 205.400 | 263 |
| 17:35:15 | 205.400 | 560’858 |
| 17:29:58 | 204.450 | 107 |