Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 768 | 206.800 | |
| 8 | 663 | 206.750 | |
| 11 | 1’015 | 206.700 | |
| 8 | 717 | 206.650 | |
| 9 | 909 | 206.600 | |
| 11 | 800 | 206.550 | |
| 14 | 1’243 | 206.500 | |
| 13 | 953 | 206.450 | |
| 14 | 960 | 206.400 | |
| 6 | 321 | 206.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 773 | 206.250 | |
| 9 | 734 | 206.200 | |
| 9 | 812 | 206.150 | |
| 9 | 902 | 206.100 | |
| 8 | 679 | 206.050 | |
| 7 | 550 | 206.000 | |
| 8 | 646 | 205.950 | |
| 6 | 614 | 205.900 | |
| 5 | 437 | 205.850 | |
| 7 | 797 | 205.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’349 | 6’944 | 1:0.83 | 31.03.2026 12:32:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:49 | 206.400 | 30 |
| 12:32:06 | 206.600 | 55 |
| 12:32:00 | 206.550 | 109 |
| 12:31:47 | 206.550 | 36 |
| 12:31:08 | 206.800 | 1 |
| 12:31:08 | 206.750 | 1 |
| 12:30:59 | 206.700 | 165 |
| 12:30:59 | 206.700 | 11 |
| 12:30:29 | 206.650 | 48 |
| 12:30:05 | 206.600 | 113 |
| 12:29:52 | 206.700 | 34 |
| 12:29:50 | 206.675 | 76 |
| 12:29:50 | 206.700 | 82 |
| 12:29:23 | 206.700 | 36 |
| 12:29:23 | 206.650 | 64 |
| 12:29:03 | 206.600 | 31 |
| 12:28:40 | 206.650 | 66 |
| 12:28:32 | 206.650 | 351 |
| 12:28:07 | 206.750 | 111 |
| 12:28:01 | 206.750 | 40 |
| 12:28:00 | 206.750 | 37 |