Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 671 | 239.100 | |
| 4 | 710 | 239.050 | |
| 6 | 857 | 239.000 | |
| 6 | 868 | 238.950 | |
| 5 | 598 | 238.900 | |
| 8 | 859 | 238.850 | |
| 6 | 697 | 238.800 | |
| 5 | 599 | 238.750 | |
| 3 | 473 | 238.700 | |
| 6 | 272 | 238.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’454 | 237.400 | |
| 3 | 464 | 238.500 | |
| 7 | 1’092 | 238.450 | |
| 6 | 823 | 238.400 | |
| 6 | 695 | 238.350 | |
| 6 | 669 | 238.300 | |
| 7 | 919 | 238.250 | |
| 5 | 603 | 238.200 | |
| 5 | 599 | 238.150 | |
| 2 | 408 | 238.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’604 | 9’726 | 1:1.47 | 15.04.2026 17:39:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:06:37 | 238.200 | 10 |
| 18:47:25 | 237.550 | 50 |
| 17:46:10 | 237.750 | 8 |
| 17:45:26 | 237.750 | 10 |
| 17:39:39 | 237.400 | 20 |
| 17:35:15 | 237.400 | 465’038 |
| 17:30:00 | 238.700 | 8 |
| 17:30:00 | 238.650 | 42 |
| 17:30:00 | 238.650 | 50 |
| 17:30:00 | 238.650 | 20 |
| 17:29:59 | 238.650 | 46 |
| 17:29:58 | 238.600 | 48 |
| 17:29:58 | 238.550 | 36 |
| 17:29:58 | 238.600 | 36 |
| 17:29:58 | 238.600 | 64 |
| 17:29:51 | 238.600 | 20 |
| 17:29:50 | 238.600 | 93 |
| 17:29:50 | 238.600 | 12 |
| 17:29:44 | 238.600 | 112 |
| 17:29:35 | 238.550 | 71 |
| 17:29:35 | 238.550 | 21 |