Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 288 | 276.850 | |
| 7 | 306 | 276.800 | |
| 6 | 297 | 276.750 | |
| 11 | 494 | 276.700 | |
| 9 | 386 | 276.650 | |
| 11 | 615 | 276.600 | |
| 10 | 468 | 276.550 | |
| 8 | 351 | 276.500 | |
| 7 | 552 | 276.450 | |
| 1 | 36 | 276.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 276.350 | |
| 6 | 441 | 276.300 | |
| 7 | 273 | 276.250 | |
| 6 | 274 | 276.200 | |
| 8 | 409 | 276.150 | |
| 7 | 340 | 276.100 | |
| 6 | 461 | 276.050 | |
| 7 | 353 | 276.000 | |
| 6 | 307 | 275.950 | |
| 6 | 292 | 275.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’793 | 3’258 | 1:0.86 | 20.08.2026 09:27:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:09 | 276.450 | 120 |
| 09:26:59 | 276.400 | 12 |
| 09:26:45 | 276.450 | 52 |
| 09:26:45 | 276.450 | 15 |
| 09:26:41 | 276.450 | 4 |
| 09:26:41 | 276.500 | 161 |
| 09:26:31 | 276.550 | 29 |
| 09:26:30 | 276.550 | 1 |
| 09:26:27 | 276.600 | 46 |
| 09:26:12 | 276.650 | 54 |
| 09:25:55 | 276.650 | 54 |
| 09:25:50 | 276.650 | 37 |
| 09:25:50 | 276.650 | 28 |
| 09:25:50 | 276.650 | 40 |
| 09:25:21 | 276.650 | 43 |
| 09:25:01 | 276.700 | 126 |
| 09:25:01 | 276.700 | 40 |
| 09:24:59 | 276.650 | 13 |
| 09:24:56 | 276.650 | 40 |
| 09:24:56 | 276.650 | 10 |
| 09:24:14 | 276.550 | 15 |