Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 642 | 262.700 | |
| 2 | 306 | 262.650 | |
| 2 | 305 | 262.600 | |
| 3 | 474 | 262.550 | |
| 3 | 315 | 262.500 | |
| 2 | 305 | 262.450 | |
| 4 | 462 | 262.400 | |
| 5 | 580 | 262.350 | |
| 8 | 770 | 262.300 | |
| 2 | 10 | 261.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’032 | 262.150 | |
| 6 | 588 | 262.100 | |
| 5 | 520 | 262.050 | |
| 5 | 479 | 262.000 | |
| 4 | 475 | 261.950 | |
| 5 | 662 | 261.900 | |
| 4 | 475 | 261.850 | |
| 4 | 468 | 261.800 | |
| 4 | 352 | 261.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’169 | 5’051 | 1:1.21 | 13.01.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:02:10 | 262.150 | 4 |
| 20:01:05 | 262.150 | 32 |
| 20:01:04 | 262.150 | 64 |
| 20:01:03 | 262.000 | 30 |
| 19:10:40 | 261.800 | 15 |
| 19:05:43 | 261.800 | 8 |
| 18:58:00 | 262.000 | 16 |
| 18:49:28 | 262.000 | 15 |
| 18:49:07 | 262.000 | 12 |
| 18:47:57 | 262.000 | 20 |
| 18:18:11 | 262.100 | 15 |
| 18:12:17 | 261.650 | 11 |
| 18:10:48 | 262.100 | 10 |
| 18:06:23 | 262.800 | 173 |
| 18:06:11 | 262.250 | 32 |
| 18:06:10 | 262.250 | 64 |
| 18:03:54 | 262.100 | 23 |
| 18:00:30 | 261.700 | 25 |
| 17:57:55 | 262.100 | 20 |
| 17:51:43 | 262.900 | 140 |
| 17:51:13 | 262.100 | 32 |