Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 508 | 214.750 | |
| 5 | 594 | 214.700 | |
| 5 | 595 | 214.650 | |
| 5 | 1’010 | 214.600 | |
| 3 | 764 | 214.550 | |
| 6 | 890 | 214.500 | |
| 5 | 811 | 214.450 | |
| 4 | 768 | 214.400 | |
| 5 | 624 | 214.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 523 | 214.150 | |
| 5 | 494 | 214.100 | |
| 5 | 499 | 214.050 | |
| 5 | 647 | 214.000 | |
| 3 | 394 | 213.950 | |
| 2 | 367 | 213.900 | |
| 2 | 367 | 213.850 | |
| 2 | 367 | 213.800 | |
| 2 | 368 | 213.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’564 | 4’026 | 1:0.61 | 01.04.2026 17:37:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:35:34 | 214.000 | 70 |
| 20:34:37 | 214.400 | 40 |
| 20:34:36 | 214.400 | 90 |
| 20:31:49 | 214.950 | 5 |
| 20:26:16 | 215.450 | 25 |
| 19:52:10 | 216.300 | 5 |
| 19:15:33 | 216.750 | 10 |
| 19:09:15 | 216.250 | 11 |
| 19:09:09 | 216.000 | 179 |
| 19:08:41 | 216.000 | 40 |
| 19:08:40 | 216.000 | 40 |
| 19:00:11 | 216.000 | 6 |
| 19:00:02 | 216.000 | 1 |
| 19:00:01 | 216.000 | 1 |
| 18:59:41 | 216.000 | 1 |
| 18:59:39 | 216.000 | 1 |
| 18:59:19 | 216.000 | 1 |
| 18:45:58 | 215.800 | 549 |
| 18:45:57 | 215.800 | 24 |
| 18:45:56 | 215.800 | 24 |
| 18:45:55 | 215.800 | 24 |