Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’864 | 266.700 | |
| 5 | 298 | 266.650 | |
| 5 | 400 | 266.600 | |
| 5 | 386 | 266.550 | |
| 6 | 442 | 266.500 | |
| 8 | 745 | 266.450 | |
| 7 | 509 | 266.400 | |
| 9 | 635 | 266.350 | |
| 7 | 451 | 266.300 | |
| 10 | 730 | 266.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 281 | 266.150 | |
| 10 | 766 | 266.100 | |
| 10 | 641 | 266.050 | |
| 7 | 530 | 266.000 | |
| 9 | 724 | 265.950 | |
| 6 | 507 | 265.900 | |
| 6 | 461 | 265.850 | |
| 6 | 470 | 265.800 | |
| 6 | 480 | 265.750 | |
| 5 | 406 | 265.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’460 | 5’266 | 1:0.82 | 12.05.2026 16:46:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:07 | 266.200 | 67 |
| 16:46:06 | 266.150 | 51 |
| 16:46:03 | 266.100 | 31 |
| 16:46:00 | 266.150 | 23 |
| 16:45:48 | 265.950 | 32 |
| 16:45:22 | 265.900 | 41 |
| 16:45:15 | 265.850 | 14 |
| 16:45:05 | 265.900 | 48 |
| 16:45:00 | 265.950 | 126 |
| 16:45:00 | 265.950 | 29 |
| 16:45:00 | 265.950 | 38 |
| 16:45:00 | 265.950 | 24 |
| 16:44:56 | 265.950 | 45 |
| 16:44:55 | 265.950 | 32 |
| 16:44:47 | 265.900 | 2 |
| 16:44:47 | 265.850 | 330 |
| 16:44:47 | 265.900 | 8 |
| 16:44:40 | 265.950 | 8 |
| 16:44:40 | 266.000 | 42 |
| 16:44:40 | 266.000 | 12 |
| 16:44:40 | 266.050 | 3 |