Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 322 | 271.650 | |
| 3 | 235 | 271.600 | |
| 2 | 138 | 271.550 | |
| 2 | 142 | 271.500 | |
| 2 | 139 | 271.450 | |
| 2 | 141 | 271.400 | |
| 1 | 42 | 271.350 | |
| 3 | 234 | 271.300 | |
| 2 | 193 | 271.250 | |
| 2 | 760 | 269.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 917 | 269.800 | |
| 3 | 291 | 271.050 | |
| 3 | 890 | 271.000 | |
| 5 | 567 | 270.950 | |
| 2 | 139 | 270.900 | |
| 2 | 142 | 270.850 | |
| 2 | 139 | 270.800 | |
| 2 | 138 | 270.750 | |
| 2 | 144 | 270.700 | |
| 3 | 840 | 270.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’346 | 4’207 | 1:1.79 | 29.05.2026 17:38:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:35:10 | 270.350 | 65 |
| 18:03:54 | 270.000 | 25 |
| 17:51:52 | 269.800 | 29 |
| 17:44:29 | 269.750 | 17 |
| 17:44:28 | 270.000 | 19 |
| 17:44:27 | 270.000 | 23 |
| 17:44:26 | 270.000 | 19 |
| 17:44:25 | 270.000 | 19 |
| 17:44:25 | 270.000 | 23 |
| 17:44:24 | 270.000 | 82 |
| 17:44:23 | 270.000 | 1’298 |
| 17:38:59 | 269.800 | 917 |
| 17:38:59 | 269.800 | 4’083 |
| 17:38:56 | 269.800 | 19 |
| 17:37:13 | 269.800 | 2’774 |
| 17:35:22 | 269.800 | 959’879 |
| 17:30:00 | 271.150 | 19 |
| 17:30:00 | 271.150 | 19 |
| 17:30:00 | 271.100 | 13 |
| 17:30:00 | 271.150 | 97 |
| 17:30:00 | 271.200 | 74 |