Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 210 | 239.900 | |
| 7 | 456 | 239.850 | |
| 6 | 270 | 239.800 | |
| 7 | 564 | 239.750 | |
| 10 | 681 | 239.700 | |
| 10 | 487 | 239.650 | |
| 10 | 417 | 239.600 | |
| 13 | 476 | 239.550 | |
| 10 | 521 | 239.500 | |
| 2 | 136 | 239.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 89 | 239.400 | |
| 13 | 527 | 239.350 | |
| 10 | 607 | 239.300 | |
| 10 | 714 | 239.250 | |
| 8 | 465 | 239.200 | |
| 7 | 440 | 239.150 | |
| 5 | 289 | 239.100 | |
| 7 | 312 | 239.050 | |
| 4 | 248 | 239.000 | |
| 6 | 275 | 238.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’218 | 3’966 | 1:0.94 | 17.10.2025 14:56:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:21 | 239.450 | 208 |
| 14:56:10 | 239.550 | 106 |
| 14:56:09 | 239.500 | 36 |
| 14:56:09 | 239.500 | 36 |
| 14:56:09 | 239.500 | 28 |
| 14:56:05 | 239.550 | 32 |
| 14:56:04 | 239.550 | 1 |
| 14:56:04 | 239.500 | 28 |
| 14:56:04 | 239.500 | 64 |
| 14:55:55 | 239.500 | 4 |
| 14:55:55 | 239.500 | 11 |
| 14:55:47 | 239.500 | 2 |
| 14:55:47 | 239.500 | 342 |
| 14:55:45 | 239.500 | 4 |
| 14:55:30 | 239.450 | 22 |
| 14:55:30 | 239.450 | 1 |
| 14:55:30 | 239.450 | 14 |
| 14:55:30 | 239.450 | 42 |
| 14:55:29 | 239.450 | 90 |
| 14:55:19 | 239.500 | 43 |
| 14:55:01 | 239.500 | 102 |