Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’434 | 269.450 | |
| 1 | 4’485 | 269.400 | |
| 2 | 827 | 269.100 | |
| 1 | 2’027 | 265.100 | |
| 3 | 475 | 264.900 | |
| 7 | 8’989 | 264.650 | |
| 2 | 7’419 | 251.000 | |
| 1 | 42 | 250.700 | |
| 1 | 02 | 246.200 | |
| 2 | 569 | 278.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 278.700 | |
| 2 | 31 | 307.200 | |
| 5 | 290 | 306.500 | |
| 2 | 1’761 | 306.400 | |
| 1 | 1’593 | 306.100 | |
| 1 | 24 | 303.300 | |
| 1 | 1’784 | 301.400 | |
| 1 | 28 | 294.400 | |
| 6 | 14’856 | 292.450 | |
| 1 | 02 | 291.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’269 | 20’386 | 1:0.63 | 02.06.2026 17:37:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:25:20 | 277.550 | 100 |
| 19:54:33 | 277.500 | 1 |
| 19:51:04 | 277.900 | 1 |
| 19:05:44 | 277.900 | 5 |
| 18:28:48 | 277.400 | 5 |
| 18:21:29 | 277.700 | 10 |
| 17:55:08 | 278.300 | 50 |
| 17:47:13 | 278.300 | 4 |
| 17:37:33 | 278.700 | 569 |
| 17:35:21 | 278.700 | 272’485 |
| 17:29:58 | 278.550 | 10 |
| 17:29:58 | 278.575 | 10 |
| 17:29:58 | 278.575 | 10 |
| 17:29:57 | 278.550 | 13 |
| 17:29:56 | 278.550 | 10 |
| 17:29:56 | 278.600 | 54 |
| 17:29:53 | 278.600 | 125 |
| 17:29:52 | 278.600 | 53 |
| 17:29:52 | 278.600 | 34 |
| 17:29:52 | 278.600 | 327 |
| 17:29:52 | 278.650 | 134 |