Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 284 | 267.900 | |
| 7 | 432 | 267.850 | |
| 5 | 385 | 267.800 | |
| 9 | 670 | 267.750 | |
| 9 | 638 | 267.700 | |
| 8 | 515 | 267.650 | |
| 8 | 497 | 267.600 | |
| 12 | 590 | 267.550 | |
| 13 | 628 | 267.500 | |
| 8 | 277 | 267.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 180 | 267.350 | |
| 11 | 601 | 267.300 | |
| 13 | 642 | 267.250 | |
| 13 | 879 | 267.200 | |
| 11 | 759 | 267.150 | |
| 9 | 693 | 267.100 | |
| 9 | 705 | 267.050 | |
| 12 | 5’601 | 267.000 | |
| 5 | 261 | 266.950 | |
| 5 | 185 | 266.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’916 | 10’506 | 1:2.14 | 29.06.2026 10:53:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:45 | 267.400 | 28 |
| 10:53:30 | 267.450 | 102 |
| 10:53:30 | 267.400 | 3 |
| 10:53:23 | 267.350 | 2 |
| 10:53:23 | 267.350 | 10 |
| 10:53:17 | 267.300 | 37 |
| 10:53:16 | 267.350 | 22 |
| 10:52:47 | 267.450 | 44 |
| 10:52:47 | 267.450 | 4 |
| 10:52:31 | 267.500 | 136 |
| 10:52:23 | 267.400 | 34 |
| 10:52:20 | 267.400 | 19 |
| 10:52:20 | 267.400 | 41 |
| 10:52:20 | 267.400 | 70 |
| 10:51:50 | 267.450 | 41 |
| 10:51:38 | 267.450 | 29 |
| 10:51:24 | 267.350 | 48 |
| 10:51:22 | 267.300 | 61 |
| 10:51:22 | 267.300 | 103 |
| 10:51:22 | 267.250 | 5 |
| 10:51:16 | 267.250 | 20 |