Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’667 | 276.400 | |
| 1 | 281 | 276.350 | |
| 1 | 220 | 275.600 | |
| 2 | 1’987 | 275.000 | |
| 1 | 49 | 273.700 | |
| 8 | 21’559 | 273.600 | |
| 1 | 708 | 273.150 | |
| 1 | 28 | 273.000 | |
| 1 | 26 | 263.950 | |
| 1 | 1’361 | 287.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 858 | 287.450 | |
| 1 | 27 | 316.900 | |
| 1 | 24’188 | 310.950 | |
| 1 | 282 | 307.800 | |
| 1 | 15 | 306.650 | |
| 1 | 87 | 303.200 | |
| 1 | 3’498 | 302.450 | |
| 13 | 36’042 | 302.300 | |
| 6 | 15’754 | 300.800 | |
| 1 | 266 | 300.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’886 | 81’017 | 1:2.91 | 04.08.2026 17:38:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:02:34 | 287.700 | 10 |
| 20:01:47 | 287.900 | 50 |
| 18:51:27 | 287.650 | 10 |
| 18:44:46 | 287.450 | 4 |
| 18:42:23 | 287.400 | 30 |
| 18:36:45 | 287.450 | 10 |
| 18:19:45 | 287.300 | 326 |
| 17:54:33 | 287.800 | 6 |
| 17:54:31 | 287.750 | 10 |
| 17:48:03 | 287.750 | 4 |
| 17:43:24 | 287.650 | 10 |
| 17:38:40 | 287.450 | 15 |
| 17:37:22 | 287.450 | 159 |
| 17:37:22 | 287.450 | 159 |
| 17:37:22 | 287.450 | 858 |
| 17:35:27 | 287.450 | 5 |
| 17:35:27 | 287.450 | 497’867 |
| 17:29:56 | 287.950 | 30 |
| 17:29:50 | 288.000 | 50 |
| 17:29:46 | 287.950 | 1 |
| 17:29:45 | 287.975 | 108 |