Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 7’281 | 259.700 | |
| 1 | 38 | 259.650 | |
| 1 | 453 | 257.350 | |
| 11 | 5’650 | 257.300 | |
| 1 | 09 | 257.150 | |
| 1 | 1’223 | 256.900 | |
| 3 | 24’551 | 256.850 | |
| 2 | 1’351 | 251.350 | |
| 1 | 3’402 | 249.200 | |
| 65 | 97’741 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’067 | 270.400 | |
| 1 | 124 | 297.400 | |
| 1 | 200 | 289.000 | |
| 3 | 3’378 | 283.900 | |
| 5 | 4’931 | 283.850 | |
| 1 | 177 | 283.750 | |
| 1 | 06 | 281.800 | |
| 1 | 6’590 | 281.200 | |
| 2 | 828 | 280.000 | |
| 1 | 18 | 279.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 141’699 | 17’319 | 1:0.12 | 07.09.2026 17:37:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:56 | 270.400 | 16 |
| 17:35:37 | 270.400 | 200 |
| 17:35:25 | 270.400 | 264’188 |
| 17:29:53 | 270.400 | 62 |
| 17:29:53 | 270.400 | 41 |
| 17:29:49 | 270.400 | 17 |
| 17:29:49 | 270.400 | 202 |
| 17:29:47 | 270.400 | 136 |
| 17:29:44 | 270.350 | 34 |
| 17:29:43 | 270.350 | 24 |
| 17:29:35 | 270.400 | 100 |
| 17:29:30 | 270.400 | 34 |
| 17:29:27 | 270.400 | 54 |
| 17:29:27 | 270.450 | 26 |
| 17:29:27 | 270.450 | 88 |
| 17:29:22 | 270.450 | 3 |
| 17:29:21 | 270.425 | 12 |
| 17:29:19 | 270.450 | 40 |
| 17:29:19 | 270.450 | 25 |
| 17:29:14 | 270.450 | 124 |
| 17:29:14 | 270.450 | 148 |