Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 346 | 261.600 | |
| 2 | 295 | 261.550 | |
| 2 | 292 | 261.500 | |
| 3 | 487 | 261.450 | |
| 3 | 358 | 261.400 | |
| 3 | 333 | 261.350 | |
| 3 | 316 | 261.300 | |
| 2 | 292 | 261.250 | |
| 4 | 348 | 261.200 | |
| 4 | 127 | 261.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’865 | 260.700 | |
| 3 | 334 | 261.000 | |
| 3 | 361 | 260.950 | |
| 3 | 325 | 260.900 | |
| 3 | 329 | 260.850 | |
| 3 | 488 | 260.800 | |
| 2 | 295 | 260.750 | |
| 2 | 293 | 260.700 | |
| 2 | 292 | 260.650 | |
| 3 | 300 | 260.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’194 | 5’882 | 1:1.84 | 03.02.2026 17:38:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:48:53 | 259.200 | 17 |
| 20:27:34 | 259.500 | 8 |
| 19:16:00 | 259.900 | 60 |
| 19:06:38 | 260.050 | 47 |
| 19:00:51 | 259.800 | 18 |
| 18:15:44 | 260.000 | 21 |
| 18:13:23 | 260.000 | 32 |
| 18:11:51 | 260.350 | 10 |
| 17:52:29 | 260.500 | 10 |
| 17:50:20 | 260.400 | 100 |
| 17:41:19 | 261.250 | 38 |
| 17:41:03 | 259.650 | 83 |
| 17:38:41 | 260.700 | 239 |
| 17:35:39 | 260.700 | 50 |
| 17:35:39 | 260.700 | 50 |
| 17:35:34 | 260.700 | 50 |
| 17:35:34 | 260.700 | 50 |
| 17:35:34 | 260.700 | 50 |
| 17:35:33 | 260.700 | 50 |
| 17:35:33 | 260.700 | 100 |
| 17:35:09 | 260.700 | 573’498 |