Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 454 | 260.200 | |
| 3 | 455 | 260.150 | |
| 2 | 248 | 260.100 | |
| 2 | 247 | 260.050 | |
| 3 | 454 | 260.000 | |
| 3 | 440 | 259.950 | |
| 3 | 455 | 259.900 | |
| 2 | 249 | 259.850 | |
| 3 | 340 | 259.800 | |
| 5 | 301 | 259.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’429 | 260.500 | |
| 2 | 187 | 259.600 | |
| 3 | 457 | 259.550 | |
| 2 | 248 | 259.500 | |
| 3 | 394 | 259.450 | |
| 2 | 203 | 259.400 | |
| 2 | 203 | 259.350 | |
| 2 | 203 | 259.300 | |
| 2 | 203 | 259.250 | |
| 3 | 207 | 259.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’643 | 4’734 | 1:1.30 | 18.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:39:21 | 259.850 | 50 |
| 21:35:53 | 259.850 | 12 |
| 20:59:45 | 259.000 | 8 |
| 20:58:22 | 259.050 | 236 |
| 20:50:15 | 259.050 | 5 |
| 20:43:13 | 259.050 | 9 |
| 20:27:32 | 259.250 | 100 |
| 19:15:28 | 260.350 | 10 |
| 18:49:37 | 259.600 | 50 |
| 17:40:03 | 259.950 | 6 |
| 17:40:02 | 259.950 | 31 |
| 17:35:53 | 260.500 | 188 |
| 17:35:44 | 260.500 | 188 |
| 17:35:25 | 260.500 | 406’791 |
| 17:30:00 | 259.750 | 9 |
| 17:30:00 | 259.700 | 42 |
| 17:29:59 | 259.750 | 1 |
| 17:29:59 | 259.800 | 1 |
| 17:29:51 | 259.650 | 102 |
| 17:29:46 | 259.750 | 17 |
| 17:29:46 | 259.750 | 23 |