Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 243 | 269.850 | |
| 5 | 234 | 269.800 | |
| 6 | 260 | 269.750 | |
| 6 | 414 | 269.700 | |
| 5 | 234 | 269.650 | |
| 4 | 199 | 269.600 | |
| 5 | 221 | 269.550 | |
| 5 | 173 | 269.500 | |
| 4 | 95 | 269.450 | |
| 2 | 45 | 269.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 215 | 269.300 | |
| 6 | 172 | 269.250 | |
| 6 | 285 | 269.200 | |
| 5 | 217 | 269.150 | |
| 6 | 398 | 269.100 | |
| 5 | 241 | 269.050 | |
| 5 | 243 | 269.000 | |
| 6 | 241 | 268.950 | |
| 4 | 202 | 268.900 | |
| 6 | 490 | 268.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’118 | 2’704 | 1:1.28 | 28.05.2026 12:26:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:25 | 269.350 | 36 |
| 12:26:24 | 269.400 | 48 |
| 12:26:24 | 269.450 | 6 |
| 12:26:24 | 269.550 | 2 |
| 12:26:24 | 269.500 | 62 |
| 12:26:24 | 269.500 | 40 |
| 12:26:24 | 269.550 | 6 |
| 12:26:24 | 269.550 | 42 |
| 12:26:17 | 269.450 | 45 |
| 12:26:11 | 269.500 | 16 |
| 12:26:11 | 269.500 | 19 |
| 12:26:08 | 269.350 | 7 |
| 12:26:08 | 269.350 | 39 |
| 12:26:06 | 269.300 | 1 |
| 12:26:04 | 269.250 | 24 |
| 12:26:04 | 269.200 | 20 |
| 12:26:03 | 269.100 | 30 |
| 12:26:03 | 269.100 | 40 |
| 12:26:03 | 269.150 | 16 |
| 12:26:03 | 269.150 | 19 |
| 12:26:00 | 269.050 | 3 |