Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 474 | 256.100 | |
| 1 | 80 | 254.750 | |
| 8 | 13’782 | 253.550 | |
| 1 | 511 | 250.000 | |
| 2 | 284 | 247.450 | |
| 1 | 01 | 245.600 | |
| 1 | 39 | 243.850 | |
| 1 | 38 | 240.000 | |
| 1 | 555 | 230.600 | |
| 2 | 374 | 268.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 268.200 | |
| 1 | 145 | 296.200 | |
| 1 | 28’019 | 287.750 | |
| 8 | 54’949 | 280.150 | |
| 1 | 08 | 277.850 | |
| 1 | 210 | 277.750 | |
| 1 | 713 | 275.800 | |
| 1 | 216 | 275.350 | |
| 1 | 404 | 275.000 | |
| 4 | 43’869 | 274.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’138 | 128’833 | 1:7.98 | 23.07.2026 17:36:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:25 | 268.350 | 5 |
| 18:07:47 | 268.000 | 8 |
| 17:50:40 | 268.450 | 40 |
| 17:36:44 | 268.200 | 374 |
| 17:35:37 | 268.200 | 370 |
| 17:35:25 | 268.200 | 698 |
| 17:35:25 | 268.200 | 60 |
| 17:35:13 | 268.200 | 487’413 |
| 17:29:58 | 266.850 | 37 |
| 17:29:58 | 266.850 | 24 |
| 17:29:57 | 266.850 | 86 |
| 17:29:57 | 266.800 | 36 |
| 17:29:56 | 266.850 | 19 |
| 17:29:51 | 266.750 | 7 |
| 17:29:51 | 266.750 | 29 |
| 17:29:49 | 266.700 | 17 |
| 17:29:47 | 266.700 | 7 |
| 17:29:47 | 266.700 | 21 |
| 17:29:45 | 266.700 | 28 |
| 17:29:42 | 266.675 | 18 |
| 17:29:41 | 266.700 | 23 |