Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 153 | 272.050 | |
| 3 | 158 | 272.000 | |
| 6 | 317 | 271.950 | |
| 4 | 274 | 271.900 | |
| 6 | 491 | 271.850 | |
| 6 | 407 | 271.800 | |
| 8 | 495 | 271.750 | |
| 9 | 549 | 271.700 | |
| 10 | 567 | 271.650 | |
| 8 | 320 | 271.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 271.500 | |
| 11 | 419 | 271.450 | |
| 10 | 493 | 271.400 | |
| 11 | 634 | 271.350 | |
| 11 | 704 | 271.300 | |
| 9 | 560 | 271.250 | |
| 8 | 473 | 271.200 | |
| 8 | 504 | 271.150 | |
| 7 | 448 | 271.100 | |
| 6 | 352 | 271.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’731 | 4’643 | 1:1.24 | 02.07.2026 11:59:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:21 | 271.550 | 140 |
| 11:58:19 | 271.600 | 27 |
| 11:58:12 | 271.550 | 83 |
| 11:57:45 | 271.550 | 10 |
| 11:57:39 | 271.550 | 3 |
| 11:57:39 | 271.550 | 12 |
| 11:57:37 | 271.550 | 7 |
| 11:57:37 | 271.550 | 25 |
| 11:57:37 | 271.550 | 10 |
| 11:57:34 | 271.500 | 8 |
| 11:57:32 | 271.450 | 32 |
| 11:56:46 | 271.450 | 32 |
| 11:56:43 | 271.500 | 5 |
| 11:56:42 | 271.450 | 4 |
| 11:56:42 | 271.450 | 16 |
| 11:56:42 | 271.450 | 105 |
| 11:56:42 | 271.400 | 41 |
| 11:56:42 | 271.400 | 101 |
| 11:56:42 | 271.400 | 25 |
| 11:56:42 | 271.400 | 9 |
| 11:56:33 | 271.400 | 7 |