Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’869 | 259.450 | |
| 20 | 36’192 | 259.250 | |
| 1 | 11’354 | 258.800 | |
| 1 | 1’328 | 257.100 | |
| 1 | 3’559 | 253.400 | |
| 1 | 21’646 | 253.100 | |
| 1 | 537 | 251.050 | |
| 1 | 2’299 | 250.750 | |
| 1 | 53 | 250.000 | |
| 1 | 874 | 272.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 51 | 172’926 | 0.000 | |
| 1 | 140 | 312.900 | |
| 1 | 151 | 300.150 | |
| 2 | 539 | 294.650 | |
| 1 | 67 | 290.000 | |
| 1 | 2’563 | 286.500 | |
| 4 | 8’084 | 286.450 | |
| 1 | 14 | 285.500 | |
| 1 | 107 | 283.900 | |
| 1 | 1’480 | 283.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 80’711 | 186’071 | 1:2.31 | 14.07.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:17:48 | 271.850 | 65 |
| 17:35:23 | 272.900 | 285’028 |
| 17:30:00 | 272.850 | 20 |
| 17:29:57 | 272.900 | 44 |
| 17:29:57 | 272.850 | 127 |
| 17:29:56 | 272.950 | 20 |
| 17:29:56 | 272.950 | 20 |
| 17:29:54 | 272.950 | 161 |
| 17:29:54 | 272.900 | 85 |
| 17:29:52 | 272.950 | 20 |
| 17:29:52 | 272.950 | 21 |
| 17:29:50 | 273.000 | 22 |
| 17:29:50 | 273.000 | 20 |
| 17:29:50 | 273.000 | 26 |
| 17:29:45 | 273.000 | 18 |
| 17:29:44 | 273.000 | 169 |
| 17:29:44 | 273.050 | 121 |
| 17:29:40 | 273.050 | 2 |
| 17:29:30 | 273.100 | 71 |
| 17:29:25 | 273.050 | 8 |
| 17:29:21 | 273.050 | 28 |