Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 276 | 252.950 | |
| 3 | 575 | 252.900 | |
| 2 | 276 | 252.850 | |
| 2 | 274 | 252.800 | |
| 3 | 474 | 252.750 | |
| 3 | 362 | 252.700 | |
| 2 | 278 | 252.650 | |
| 2 | 278 | 252.600 | |
| 3 | 300 | 252.550 | |
| 2 | 7’719 | 251.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’776 | 251.150 | |
| 1 | 46 | 252.400 | |
| 3 | 279 | 252.350 | |
| 2 | 276 | 252.300 | |
| 3 | 479 | 252.250 | |
| 3 | 362 | 252.200 | |
| 2 | 279 | 252.150 | |
| 3 | 360 | 252.100 | |
| 2 | 277 | 252.050 | |
| 2 | 277 | 252.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’812 | 4’411 | 1:0.41 | 28.04.2026 17:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:03:56 | 250.300 | 25 |
| 18:55:19 | 250.300 | 53 |
| 18:42:27 | 250.450 | 8 |
| 17:40:37 | 251.200 | 10 |
| 17:39:20 | 251.150 | 1’776 |
| 17:35:12 | 251.150 | 389’542 |
| 17:29:59 | 252.450 | 2 |
| 17:29:54 | 252.500 | 159 |
| 17:29:54 | 252.450 | 21 |
| 17:29:54 | 252.450 | 21 |
| 17:29:49 | 252.500 | 18 |
| 17:29:48 | 252.500 | 21 |
| 17:29:46 | 252.450 | 21 |
| 17:29:45 | 252.500 | 5 |
| 17:29:45 | 252.500 | 26 |
| 17:29:43 | 252.500 | 145 |
| 17:29:42 | 252.550 | 27 |
| 17:29:42 | 252.600 | 8 |
| 17:29:42 | 252.550 | 27 |
| 17:29:42 | 252.550 | 25 |
| 17:29:40 | 252.550 | 5 |