Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 227 | 243.450 | |
| 3 | 323 | 243.400 | |
| 2 | 281 | 243.350 | |
| 5 | 298 | 243.300 | |
| 3 | 434 | 243.250 | |
| 2 | 362 | 243.200 | |
| 3 | 567 | 243.150 | |
| 3 | 363 | 243.100 | |
| 3 | 364 | 243.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 480 | 242.850 | |
| 4 | 451 | 242.800 | |
| 2 | 361 | 242.750 | |
| 2 | 361 | 242.700 | |
| 3 | 571 | 242.650 | |
| 2 | 362 | 242.600 | |
| 2 | 361 | 242.550 | |
| 3 | 431 | 242.500 | |
| 3 | 464 | 242.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’219 | 3’842 | 1:1.19 | 24.04.2026 17:39:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:52:33 | 243.750 | 206 |
| 18:57:47 | 243.250 | 130 |
| 18:53:14 | 243.300 | 1 |
| 18:38:14 | 243.750 | 10 |
| 17:49:51 | 242.700 | 40 |
| 17:40:01 | 243.500 | 15 |
| 17:39:06 | 243.100 | 55 |
| 17:38:56 | 243.100 | 100 |
| 17:38:55 | 243.100 | 96 |
| 17:38:54 | 243.100 | 1’818 |
| 17:38:54 | 243.100 | 41 |
| 17:38:54 | 243.100 | 526 |
| 17:35:20 | 243.100 | 547’624 |
| 17:29:59 | 243.000 | 1 |
| 17:29:59 | 242.950 | 47 |
| 17:29:58 | 242.950 | 1 |
| 17:29:53 | 242.950 | 43 |
| 17:29:50 | 242.950 | 19 |
| 17:29:50 | 242.950 | 1 |
| 17:29:47 | 242.950 | 164 |
| 17:29:44 | 242.950 | 408 |