Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 342 | 229.000 | |
| 5 | 524 | 228.950 | |
| 5 | 453 | 228.900 | |
| 5 | 464 | 228.850 | |
| 7 | 517 | 228.800 | |
| 8 | 615 | 228.750 | |
| 10 | 865 | 228.700 | |
| 7 | 619 | 228.650 | |
| 9 | 804 | 228.600 | |
| 5 | 381 | 228.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 922 | 228.450 | |
| 10 | 732 | 228.400 | |
| 10 | 792 | 228.350 | |
| 11 | 772 | 228.300 | |
| 7 | 534 | 228.250 | |
| 8 | 749 | 228.200 | |
| 8 | 636 | 228.150 | |
| 8 | 859 | 228.100 | |
| 8 | 609 | 228.050 | |
| 10 | 611 | 228.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’584 | 7’216 | 1:1.29 | 09.04.2026 13:42:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:11 | 228.400 | 32 |
| 13:42:11 | 228.350 | 532 |
| 13:42:07 | 228.250 | 8 |
| 13:42:06 | 228.300 | 98 |
| 13:42:06 | 228.300 | 50 |
| 13:41:47 | 228.350 | 65 |
| 13:41:36 | 228.300 | 151 |
| 13:41:24 | 228.350 | 141 |
| 13:41:19 | 228.350 | 304 |
| 13:40:46 | 228.500 | 296 |
| 13:40:46 | 228.550 | 376 |
| 13:40:27 | 228.600 | 42 |
| 13:40:26 | 228.650 | 100 |
| 13:40:25 | 228.600 | 28 |
| 13:40:10 | 228.500 | 50 |
| 13:40:06 | 228.450 | 35 |
| 13:39:41 | 228.350 | 17 |
| 13:39:41 | 228.350 | 17 |
| 13:39:41 | 228.350 | 130 |
| 13:39:22 | 228.350 | 30 |
| 13:39:14 | 228.300 | 82 |