Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 330 | 254.050 | |
| 3 | 370 | 254.000 | |
| 2 | 327 | 253.950 | |
| 2 | 328 | 253.900 | |
| 3 | 392 | 253.850 | |
| 2 | 194 | 253.800 | |
| 2 | 197 | 253.750 | |
| 2 | 195 | 253.700 | |
| 5 | 427 | 253.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 313 | 253.450 | |
| 2 | 254 | 253.400 | |
| 2 | 256 | 253.350 | |
| 4 | 467 | 253.300 | |
| 2 | 242 | 253.250 | |
| 2 | 256 | 253.200 | |
| 2 | 254 | 253.150 | |
| 5 | 636 | 253.100 | |
| 2 | 256 | 253.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’760 | 2’934 | 1:1.06 | 21.01.2026 17:38:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:58:36 | 257.250 | 15 |
| 21:44:07 | 259.000 | 335 |
| 21:43:56 | 258.500 | 269 |
| 21:43:42 | 257.900 | 32 |
| 21:43:41 | 257.900 | 64 |
| 21:33:52 | 258.050 | 10 |
| 21:21:17 | 258.050 | 18 |
| 21:17:56 | 258.200 | 32 |
| 21:15:19 | 259.500 | 139 |
| 21:15:10 | 258.500 | 32 |
| 21:09:04 | 258.250 | 32 |
| 21:09:03 | 258.250 | 47 |
| 20:59:20 | 257.000 | 759 |
| 20:58:50 | 257.850 | 32 |
| 20:58:50 | 257.850 | 32 |
| 20:54:36 | 257.650 | 63 |
| 20:41:16 | 255.700 | 32 |
| 20:40:41 | 254.400 | 10 |
| 20:40:10 | 254.500 | 7 |
| 20:23:30 | 252.350 | 3 |
| 20:12:40 | 251.700 | 21 |