Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’458 | 204.800 | |
| 2 | 358 | 204.750 | |
| 3 | 453 | 204.700 | |
| 3 | 1’356 | 204.650 | |
| 2 | 356 | 204.600 | |
| 2 | 356 | 204.550 | |
| 2 | 354 | 204.500 | |
| 3 | 591 | 204.450 | |
| 3 | 469 | 204.400 | |
| 3 | 400 | 204.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 184 | 204.900 | |
| 5 | 477 | 204.200 | |
| 4 | 973 | 204.150 | |
| 4 | 463 | 204.100 | |
| 4 | 655 | 204.050 | |
| 3 | 399 | 204.000 | |
| 3 | 386 | 203.950 | |
| 3 | 458 | 203.900 | |
| 2 | 360 | 203.850 | |
| 3 | 372 | 203.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’151 | 4’727 | 1:0.77 | 27.03.2026 17:39:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:11 | 205.950 | 10 |
| 17:40:01 | 205.150 | 10 |
| 17:39:48 | 204.900 | 143 |
| 17:38:15 | 204.900 | 50 |
| 17:38:14 | 204.900 | 390 |
| 17:38:14 | 204.900 | 37 |
| 17:35:20 | 204.900 | 395’413 |
| 17:29:54 | 204.250 | 93 |
| 17:29:53 | 204.200 | 40 |
| 17:29:52 | 204.250 | 29 |
| 17:29:48 | 204.300 | 5 |
| 17:29:44 | 204.250 | 24 |
| 17:29:36 | 204.150 | 341 |
| 17:29:35 | 204.150 | 41 |
| 17:29:35 | 204.150 | 40 |
| 17:29:30 | 204.100 | 1 |
| 17:29:21 | 204.100 | 25 |
| 17:29:16 | 204.050 | 28 |
| 17:29:13 | 204.100 | 112 |
| 17:29:13 | 204.100 | 36 |
| 17:29:12 | 204.150 | 434 |