Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 565 | 260.500 | |
| 2 | 312 | 260.450 | |
| 2 | 313 | 260.400 | |
| 3 | 506 | 260.350 | |
| 3 | 666 | 260.300 | |
| 2 | 313 | 260.250 | |
| 2 | 315 | 260.200 | |
| 3 | 450 | 260.150 | |
| 2 | 313 | 260.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’110 | 259.050 | |
| 5 | 509 | 259.950 | |
| 2 | 313 | 259.900 | |
| 2 | 313 | 259.850 | |
| 3 | 506 | 259.800 | |
| 2 | 316 | 259.750 | |
| 2 | 316 | 259.700 | |
| 2 | 315 | 259.650 | |
| 2 | 316 | 259.600 | |
| 2 | 316 | 259.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’753 | 4’330 | 1:1.15 | 14.01.2026 17:37:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:22 | 258.850 | 20 |
| 18:22:24 | 259.100 | 19 |
| 18:05:03 | 258.250 | 14 |
| 18:04:51 | 258.700 | 32 |
| 18:04:50 | 258.700 | 64 |
| 17:49:02 | 258.600 | 10 |
| 17:48:45 | 258.600 | 16 |
| 17:48:44 | 258.600 | 64 |
| 17:48:15 | 259.100 | 30 |
| 17:37:50 | 259.050 | 380 |
| 17:37:37 | 259.050 | 380 |
| 17:36:21 | 259.050 | 200 |
| 17:36:13 | 259.050 | 150 |
| 17:35:58 | 259.050 | 1’000 |
| 17:35:33 | 259.050 | 1’328 |
| 17:35:27 | 259.050 | 595 |
| 17:35:15 | 259.050 | 3’173 |
| 17:35:15 | 259.050 | 670’752 |
| 17:30:00 | 260.050 | 270 |
| 17:29:58 | 260.050 | 67 |
| 17:29:58 | 260.050 | 67 |