Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 47 | 269.900 | |
| 4 | 124 | 269.850 | |
| 3 | 319 | 269.800 | |
| 3 | 261 | 269.750 | |
| 4 | 267 | 269.700 | |
| 2 | 66 | 269.650 | |
| 2 | 66 | 269.600 | |
| 3 | 215 | 269.550 | |
| 4 | 91 | 269.500 | |
| 1 | 34 | 269.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 470 | 269.250 | |
| 1 | 29 | 269.150 | |
| 3 | 262 | 269.100 | |
| 2 | 76 | 269.050 | |
| 8 | 136 | 269.000 | |
| 2 | 78 | 268.950 | |
| 2 | 69 | 268.900 | |
| 1 | 28 | 268.850 | |
| 1 | 29 | 268.800 | |
| 2 | 229 | 268.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’490 | 1’406 | 1:0.94 | 01.06.2026 09:00:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:00:28 | 269.600 | 54 |
| 09:00:28 | 269.600 | 326 |
| 09:00:28 | 269.600 | 54 |
| 09:00:28 | 269.600 | 95 |
| 09:00:28 | 269.650 | 69 |
| 09:00:28 | 269.750 | 64 |
| 09:00:28 | 269.800 | 100 |
| 09:00:21 | 269.750 | 27 |
| 09:00:21 | 269.800 | 106 |
| 09:00:20 | 269.850 | 40 |
| 09:00:19 | 270.000 | 6 |
| 09:00:19 | 270.150 | 131 |
| 09:00:19 | 270.050 | 1 |
| 09:00:19 | 270.000 | 31 |
| 09:00:19 | 269.800 | 1 |
| 09:00:19 | 270.000 | 26 |
| 09:00:19 | 270.100 | 450 |
| 09:00:19 | 270.100 | 602 |
| 09:00:19 | 270.050 | 23’852 |
| 08:52:21 | 268.950 | 10 |
| 08:30:25 | 269.250 | 100 |