Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’714 | 227.250 | |
| 8 | 742 | 227.200 | |
| 11 | 713 | 227.150 | |
| 9 | 810 | 227.100 | |
| 10 | 822 | 227.050 | |
| 12 | 901 | 227.000 | |
| 9 | 632 | 226.950 | |
| 10 | 910 | 226.900 | |
| 12 | 1’197 | 226.850 | |
| 2 | 112 | 226.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 905 | 226.750 | |
| 10 | 980 | 226.700 | |
| 16 | 1’441 | 226.650 | |
| 13 | 928 | 226.600 | |
| 10 | 873 | 226.550 | |
| 10 | 857 | 226.500 | |
| 10 | 991 | 226.450 | |
| 7 | 549 | 226.400 | |
| 3 | 274 | 226.350 | |
| 6 | 1’573 | 226.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’553 | 9’371 | 1:1.10 | 29.09.2025 17:12:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:49 | 226.800 | 155 |
| 17:12:49 | 226.800 | 22 |
| 17:12:49 | 226.800 | 978 |
| 17:12:27 | 226.800 | 25 |
| 17:12:27 | 226.800 | 63 |
| 17:12:21 | 226.800 | 131 |
| 17:12:16 | 226.800 | 467 |
| 17:12:05 | 226.850 | 130 |
| 17:12:05 | 226.850 | 603 |
| 17:11:43 | 226.900 | 699 |
| 17:11:25 | 226.950 | 75 |
| 17:11:23 | 227.000 | 65 |
| 17:11:23 | 226.950 | 68 |
| 17:11:23 | 226.950 | 95 |
| 17:11:23 | 226.950 | 21 |
| 17:10:38 | 226.950 | 50 |
| 17:10:24 | 226.950 | 63 |
| 17:10:24 | 226.950 | 70 |
| 17:10:24 | 226.950 | 10 |
| 17:10:18 | 226.950 | 333 |
| 17:10:17 | 226.950 | 23 |