Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 365 | 284.300 | |
| 6 | 338 | 284.250 | |
| 7 | 365 | 284.200 | |
| 10 | 479 | 284.150 | |
| 9 | 616 | 284.100 | |
| 8 | 378 | 284.050 | |
| 8 | 388 | 284.000 | |
| 7 | 295 | 283.950 | |
| 6 | 216 | 283.900 | |
| 1 | 16 | 283.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 259 | 283.800 | |
| 11 | 571 | 283.750 | |
| 12 | 607 | 283.700 | |
| 11 | 524 | 283.650 | |
| 10 | 606 | 283.600 | |
| 7 | 362 | 283.550 | |
| 6 | 359 | 283.500 | |
| 6 | 501 | 283.450 | |
| 6 | 347 | 283.400 | |
| 4 | 242 | 283.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’456 | 4’378 | 1:1.27 | 17.08.2026 10:59:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:56 | 283.850 | 85 |
| 10:59:17 | 283.900 | 2 |
| 10:59:17 | 283.900 | 280 |
| 10:59:17 | 283.900 | 389 |
| 10:59:17 | 283.950 | 465 |
| 10:59:17 | 283.950 | 80 |
| 10:59:17 | 284.000 | 18 |
| 10:59:17 | 284.000 | 27 |
| 10:59:17 | 284.050 | 19 |
| 10:59:17 | 284.050 | 198 |
| 10:59:17 | 284.050 | 202 |
| 10:59:14 | 284.000 | 200 |
| 10:59:04 | 284.000 | 35 |
| 10:58:14 | 284.000 | 110 |
| 10:58:14 | 284.050 | 463 |
| 10:57:54 | 284.050 | 145 |
| 10:57:54 | 284.050 | 34 |
| 10:57:54 | 284.050 | 19 |
| 10:56:16 | 284.000 | 30 |
| 10:56:12 | 284.100 | 104 |
| 10:55:23 | 284.100 | 10 |