Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 267.650 | |
| 1 | 246 | 265.150 | |
| 1 | 39’975 | 265.100 | |
| 7 | 11’734 | 265.050 | |
| 2 | 1’541 | 265.000 | |
| 1 | 770 | 260.400 | |
| 1 | 2’693 | 256.650 | |
| 1 | 61 | 256.600 | |
| 1 | 106 | 251.100 | |
| 3 | 921 | 278.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 107 | 87’314 | 0.000 | |
| 1 | 6’676 | 316.000 | |
| 1 | 2’693 | 301.250 | |
| 11 | 30’224 | 292.850 | |
| 1 | 75 | 292.200 | |
| 2 | 20’211 | 290.350 | |
| 1 | 7’344 | 290.100 | |
| 1 | 438 | 288.100 | |
| 3 | 14’201 | 288.000 | |
| 1 | 3’492 | 287.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’049 | 172’668 | 1:2.97 | 25.09.2026 17:39:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:47:40 | 280.000 | 1 |
| 18:42:29 | 280.000 | 1 |
| 18:23:05 | 279.600 | 205 |
| 18:16:42 | 280.000 | 273 |
| 17:40:00 | 277.900 | 19 |
| 17:39:59 | 278.300 | 180 |
| 17:36:43 | 278.300 | 7 |
| 17:35:26 | 278.300 | 390’544 |
| 17:29:57 | 278.950 | 84 |
| 17:29:55 | 279.000 | 5 |
| 17:29:55 | 279.000 | 18 |
| 17:29:50 | 278.950 | 42 |
| 17:29:49 | 278.950 | 58 |
| 17:29:44 | 279.050 | 46 |
| 17:29:44 | 279.050 | 281 |
| 17:29:40 | 279.000 | 81 |
| 17:29:38 | 278.950 | 29 |
| 17:29:30 | 278.850 | 69 |
| 17:29:26 | 278.850 | 21 |
| 17:29:26 | 278.850 | 4 |
| 17:29:26 | 278.825 | 45 |