Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 284 | 244.500 | |
| 2 | 283 | 244.450 | |
| 2 | 285 | 244.400 | |
| 3 | 290 | 244.350 | |
| 2 | 284 | 244.300 | |
| 5 | 513 | 244.250 | |
| 3 | 403 | 244.200 | |
| 4 | 452 | 244.150 | |
| 3 | 289 | 244.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 243.950 | |
| 2 | 284 | 243.900 | |
| 3 | 476 | 243.850 | |
| 2 | 285 | 243.800 | |
| 3 | 433 | 243.750 | |
| 2 | 286 | 243.700 | |
| 2 | 283 | 243.650 | |
| 2 | 283 | 243.600 | |
| 2 | 284 | 243.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’083 | 2’658 | 1:0.86 | 04.02.2026 17:39:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:49 | 241.950 | 1 |
| 17:59:28 | 241.950 | 30 |
| 17:58:43 | 241.800 | 50 |
| 17:52:08 | 241.900 | 4 |
| 17:50:59 | 241.900 | 20 |
| 17:49:47 | 241.650 | 1 |
| 17:48:15 | 241.200 | 150 |
| 17:48:14 | 241.850 | 5 |
| 17:47:32 | 242.100 | 20 |
| 17:46:55 | 241.900 | 32 |
| 17:45:35 | 242.350 | 10 |
| 17:43:05 | 242.400 | 8 |
| 17:42:46 | 242.500 | 32 |
| 17:42:45 | 243.100 | 194 |
| 17:40:50 | 242.300 | 17 |
| 17:40:13 | 243.100 | 18 |
| 17:40:12 | 244.200 | 80 |
| 17:40:11 | 244.000 | 257 |
| 17:39:21 | 242.000 | 50 |
| 17:38:21 | 242.000 | 267 |
| 17:37:11 | 242.000 | 20 |