Sika Aktie 41879292 / CH0418792922
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sika AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 226.000 | |
| 1 | 10 | 186.600 | |
| 1 | 150 | 185.100 | |
| 1 | 50 | 182.000 | |
| 1 | 864 | 181.500 | |
| 1 | 864 | 180.750 | |
| 1 | 74 | 179.400 | |
| 1 | 1’718 | 179.000 | |
| 2 | 1’878 | 178.800 | |
| 1 | 160 | 178.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 177.800 | |
| 1 | 03 | 176.800 | |
| 1 | 100 | 160.500 | |
| 1 | 05 | 145.000 | |
| 2 | 77 | 140.000 | |
| 1 | 04 | 138.800 | |
| 1 | 1’031 | 0.000 | |
| 2 | 77 | 140.000 | |
| 1 | 04 | 138.800 | |
| 1 | 1’031 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’793 | 2’482 | 1:0.43 | 24.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:00 | 177.350 | 1 |
| 17:01:16 | 176.850 | 20 |
| 16:02:11 | 177.000 | 20 |
| 15:39:54 | 176.200 | 55 |
| 15:29:23 | 175.750 | 29 |
| 14:54:44 | 176.200 | 20 |
| 14:29:55 | 176.500 | 20 |
| 13:48:19 | 176.300 | 20 |
| 13:48:19 | 176.250 | 44 |
| 12:34:45 | 176.250 | 20 |
| 12:29:10 | 176.400 | 20 |
| 12:12:18 | 175.700 | 20 |
| 12:07:15 | 175.400 | 20 |
| 12:01:20 | 175.350 | 20 |
| 11:04:58 | 175.050 | 1 |
| 11:04:58 | 175.300 | 20 |
| 09:16:43 | 173.950 | 20 |
| 09:08:13 | 173.500 | 20 |