Sika Aktie 41879292 / CH0418792922
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sika AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 784 | 152.450 | |
| 1 | 1’260 | 152.300 | |
| 1 | 156 | 152.000 | |
| 1 | 1’948 | 151.200 | |
| 2 | 1’954 | 151.000 | |
| 2 | 160 | 150.800 | |
| 1 | 106 | 150.750 | |
| 2 | 205 | 150.700 | |
| 3 | 211 | 150.650 | |
| 2 | 218 | 150.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 229 | 150.350 | |
| 4 | 332 | 150.300 | |
| 2 | 119 | 150.250 | |
| 1 | 160 | 150.200 | |
| 1 | 1’948 | 150.100 | |
| 1 | 06 | 150.050 | |
| 1 | 20 | 150.000 | |
| 1 | 07 | 149.950 | |
| 1 | 1’948 | 149.800 | |
| 1 | 504 | 149.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’002 | 5’273 | 1:0.75 | 15.05.2026 12:45:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:16 | 151.700 | 10 |
| 12:45:16 | 151.700 | 10 |
| 12:44:53 | 151.300 | 40 |
| 12:29:05 | 151.350 | 5 |
| 11:56:04 | 151.300 | 4 |
| 11:56:04 | 151.300 | 10 |
| 11:56:04 | 151.300 | 10 |
| 10:53:41 | 151.300 | 10 |
| 10:46:46 | 151.100 | 20 |
| 10:36:25 | 150.550 | 10 |
| 10:36:25 | 150.550 | 20 |
| 10:35:36 | 150.600 | 1 |
| 10:34:32 | 150.250 | 22 |
| 10:32:57 | 150.050 | 7 |
| 10:32:57 | 150.150 | 3 |
| 10:32:57 | 150.150 | 30 |
| 10:32:57 | 150.400 | 13 |
| 10:32:00 | 150.550 | 6 |
| 10:32:00 | 150.550 | 10 |
| 10:32:00 | 150.550 | 10 |
| 10:32:00 | 150.550 | 10 |