Sika Aktie 41879292 / CH0418792922
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sika AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 978 | 152.150 | |
| 1 | 740 | 152.100 | |
| 1 | 72 | 151.500 | |
| 1 | 06 | 150.600 | |
| 1 | 114 | 150.450 | |
| 2 | 160 | 150.400 | |
| 1 | 160 | 150.300 | |
| 2 | 99 | 150.250 | |
| 3 | 323 | 150.200 | |
| 1 | 160 | 150.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 149.950 | |
| 1 | 45 | 149.900 | |
| 3 | 290 | 149.850 | |
| 1 | 1’948 | 149.600 | |
| 1 | 78 | 149.450 | |
| 1 | 1’948 | 149.400 | |
| 1 | 978 | 148.950 | |
| 1 | 156 | 148.900 | |
| 1 | 1’260 | 148.550 | |
| 1 | 398 | 148.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’812 | 7’108 | 1:2.53 | 15.05.2026 15:47:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:16 | 150.000 | 20 |
| 15:43:27 | 150.200 | 20 |
| 15:43:27 | 150.200 | 20 |
| 15:36:30 | 150.700 | 10 |
| 15:36:28 | 150.700 | 10 |
| 15:05:37 | 150.300 | 35 |
| 14:26:27 | 150.350 | 20 |
| 14:10:51 | 150.600 | 35 |
| 12:45:16 | 151.700 | 10 |
| 12:45:16 | 151.700 | 10 |
| 12:44:53 | 151.300 | 40 |
| 12:29:05 | 151.350 | 5 |
| 11:56:04 | 151.300 | 4 |
| 11:56:04 | 151.300 | 10 |
| 11:56:04 | 151.300 | 10 |
| 10:53:41 | 151.300 | 10 |
| 10:46:46 | 151.100 | 20 |
| 10:36:25 | 150.550 | 10 |
| 10:36:25 | 150.550 | 20 |
| 10:35:36 | 150.600 | 1 |
| 10:34:32 | 150.250 | 22 |