Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 288 | 71.350 | |
| 5 | 518 | 71.300 | |
| 3 | 195 | 71.250 | |
| 5 | 547 | 71.200 | |
| 6 | 378 | 71.150 | |
| 5 | 494 | 71.100 | |
| 6 | 571 | 71.050 | |
| 6 | 401 | 71.000 | |
| 3 | 124 | 70.950 | |
| 1 | 66 | 70.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 70.700 | |
| 3 | 162 | 70.650 | |
| 3 | 161 | 70.600 | |
| 7 | 630 | 70.550 | |
| 4 | 191 | 70.500 | |
| 4 | 403 | 70.450 | |
| 3 | 153 | 70.400 | |
| 7 | 519 | 70.350 | |
| 5 | 412 | 70.300 | |
| 4 | 207 | 70.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’582 | 2’911 | 1:0.81 | 15.12.2025 09:40:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:29 | 70.750 | 285 |
| 09:40:29 | 70.800 | 19 |
| 09:39:32 | 70.850 | 150 |
| 09:39:32 | 70.800 | 44 |
| 09:38:57 | 70.750 | 130 |
| 09:38:57 | 70.750 | 1 |
| 09:34:38 | 70.650 | 346 |
| 09:24:46 | 70.600 | 84 |
| 09:18:46 | 70.700 | 119 |
| 09:13:02 | 70.550 | 14 |
| 09:09:45 | 70.700 | 36 |
| 09:01:24 | 70.550 | 189 |
| 09:01:24 | 70.450 | 97 |
| 09:01:04 | 70.550 | 25 |
| 09:01:03 | 70.500 | 8 |
| 09:01:03 | 70.500 | 132 |
| 09:01:00 | 70.550 | 121 |
| 09:01:00 | 70.600 | 125 |
| 09:00:28 | 70.750 | 76 |
| 08:00:01 | 70.550 | 20 |