Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 445 | 74.150 | |
| 4 | 279 | 74.100 | |
| 4 | 339 | 74.050 | |
| 4 | 558 | 74.000 | |
| 5 | 591 | 73.950 | |
| 6 | 746 | 73.900 | |
| 6 | 387 | 73.850 | |
| 4 | 128 | 73.800 | |
| 3 | 84 | 73.750 | |
| 2 | 128 | 73.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 82 | 73.500 | |
| 5 | 151 | 73.450 | |
| 3 | 80 | 73.400 | |
| 6 | 411 | 73.350 | |
| 5 | 535 | 73.300 | |
| 5 | 352 | 73.250 | |
| 4 | 654 | 73.200 | |
| 4 | 344 | 73.150 | |
| 7 | 930 | 73.100 | |
| 4 | 344 | 73.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’685 | 3’883 | 1:1.05 | 31.08.2026 13:37:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:40 | 73.700 | 47 |
| 13:37:15 | 73.550 | 26 |
| 13:26:28 | 73.550 | 7 |
| 13:25:57 | 73.475 | 21 |
| 13:20:25 | 73.550 | 6 |
| 13:04:27 | 73.550 | 2 |
| 13:04:27 | 73.450 | 25 |
| 13:02:20 | 73.550 | 103 |
| 13:02:20 | 73.600 | 10 |
| 12:59:45 | 73.300 | 18 |
| 11:53:50 | 73.450 | 4 |
| 11:52:02 | 73.400 | 21 |
| 11:35:46 | 73.400 | 12 |
| 11:05:00 | 73.500 | 4 |
| 10:57:43 | 73.600 | 65 |
| 10:50:00 | 73.700 | 7 |
| 10:49:56 | 73.600 | 7 |
| 10:49:56 | 73.600 | 115 |
| 10:25:04 | 73.575 | 20 |
| 10:03:31 | 73.700 | 41 |
| 09:59:02 | 73.650 | 4 |