Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 341 | 74.350 | |
| 3 | 158 | 74.300 | |
| 5 | 658 | 74.250 | |
| 4 | 242 | 74.200 | |
| 4 | 379 | 74.150 | |
| 4 | 235 | 74.100 | |
| 6 | 569 | 74.050 | |
| 5 | 397 | 74.000 | |
| 2 | 107 | 73.950 | |
| 2 | 25 | 73.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 73.850 | |
| 6 | 693 | 73.800 | |
| 4 | 255 | 73.750 | |
| 6 | 456 | 73.700 | |
| 5 | 545 | 73.650 | |
| 6 | 746 | 73.600 | |
| 6 | 966 | 73.550 | |
| 13 | 969 | 73.500 | |
| 5 | 462 | 73.450 | |
| 6 | 552 | 73.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’111 | 5’687 | 1:1.83 | 21.10.2025 11:46:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:57 | 73.900 | 2 |
| 11:46:57 | 73.900 | 28 |
| 11:46:57 | 73.900 | 116 |
| 11:41:58 | 73.950 | 67 |
| 11:41:58 | 73.950 | 9 |
| 11:41:58 | 73.950 | 63 |
| 11:41:58 | 73.925 | 23 |
| 11:41:58 | 73.950 | 85 |
| 11:41:58 | 73.950 | 31 |
| 11:40:03 | 73.900 | 3 |
| 11:35:09 | 73.900 | 16 |
| 11:32:24 | 73.850 | 46 |
| 11:31:28 | 73.850 | 12 |
| 11:31:27 | 73.800 | 12 |
| 11:31:27 | 73.800 | 125 |
| 11:27:23 | 73.850 | 181 |
| 11:27:23 | 73.800 | 94 |
| 11:20:01 | 73.800 | 155 |
| 11:20:01 | 73.800 | 45 |
| 11:20:01 | 73.800 | 64 |
| 11:20:01 | 73.800 | 44 |