Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 233 | 96.500 | |
| 4 | 819 | 96.450 | |
| 4 | 467 | 96.400 | |
| 3 | 304 | 96.350 | |
| 4 | 291 | 96.300 | |
| 5 | 140 | 96.250 | |
| 6 | 424 | 96.200 | |
| 2 | 134 | 96.150 | |
| 2 | 142 | 96.100 | |
| 2 | 103 | 96.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 33 | 95.850 | |
| 6 | 221 | 95.800 | |
| 5 | 170 | 95.750 | |
| 5 | 452 | 95.700 | |
| 6 | 257 | 95.650 | |
| 6 | 257 | 95.600 | |
| 6 | 626 | 95.550 | |
| 3 | 459 | 95.500 | |
| 3 | 305 | 95.450 | |
| 3 | 455 | 95.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’057 | 3’235 | 1:1.06 | 15.07.2025 10:33:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:48 | 95.850 | 49 |
| 10:33:47 | 95.900 | 16 |
| 10:33:47 | 95.950 | 57 |
| 10:33:44 | 96.000 | 112 |
| 10:33:44 | 96.000 | 2 |
| 10:31:10 | 95.900 | 86 |
| 10:31:10 | 95.900 | 5 |
| 10:31:02 | 95.750 | 45 |
| 10:31:02 | 95.800 | 15 |
| 10:28:15 | 95.600 | 57 |
| 10:28:15 | 95.650 | 52 |
| 10:28:15 | 95.700 | 111 |
| 10:28:15 | 95.750 | 23 |
| 10:27:18 | 95.875 | 45 |
| 10:26:55 | 95.850 | 18 |
| 10:26:55 | 95.800 | 1’750 |
| 10:26:55 | 95.800 | 126 |
| 10:26:55 | 95.800 | 124 |
| 10:26:25 | 95.500 | 40 |
| 10:26:25 | 95.550 | 122 |
| 10:26:25 | 95.500 | 35 |