Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 399 | 85.600 | |
| 3 | 116 | 85.550 | |
| 4 | 319 | 85.500 | |
| 6 | 422 | 85.450 | |
| 5 | 273 | 85.400 | |
| 5 | 195 | 85.350 | |
| 8 | 293 | 85.300 | |
| 8 | 211 | 85.250 | |
| 9 | 414 | 85.200 | |
| 2 | 40 | 85.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 125 | 85.000 | |
| 3 | 116 | 84.950 | |
| 8 | 291 | 84.900 | |
| 4 | 166 | 84.850 | |
| 5 | 287 | 84.800 | |
| 6 | 503 | 84.750 | |
| 5 | 267 | 84.700 | |
| 5 | 451 | 84.650 | |
| 5 | 304 | 84.600 | |
| 4 | 342 | 84.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’682 | 2’852 | 1:1.06 | 09.09.2025 10:46:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:12 | 85.100 | 37 |
| 10:46:12 | 85.200 | 21 |
| 10:44:06 | 85.250 | 11 |
| 10:44:06 | 85.250 | 12 |
| 10:36:24 | 85.250 | 9 |
| 10:36:24 | 85.250 | 24 |
| 10:36:20 | 85.300 | 20 |
| 10:31:36 | 85.250 | 14 |
| 10:31:36 | 85.250 | 107 |
| 10:31:36 | 85.300 | 3 |
| 10:31:06 | 85.300 | 2 |
| 10:30:56 | 85.250 | 11 |
| 10:30:27 | 85.200 | 11 |
| 10:29:02 | 85.150 | 20 |
| 10:27:28 | 85.200 | 14 |
| 10:27:28 | 85.250 | 2 |
| 10:27:28 | 85.250 | 44 |
| 10:26:58 | 85.250 | 5 |
| 10:26:58 | 85.250 | 59 |
| 10:18:20 | 85.300 | 58 |
| 10:18:20 | 85.300 | 16 |