Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 293 | 73.750 | |
| 5 | 333 | 73.700 | |
| 5 | 401 | 73.650 | |
| 4 | 141 | 73.600 | |
| 4 | 294 | 73.550 | |
| 4 | 123 | 73.500 | |
| 4 | 173 | 73.450 | |
| 7 | 350 | 73.400 | |
| 4 | 99 | 73.350 | |
| 2 | 126 | 73.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 269 | 73.200 | |
| 2 | 77 | 73.150 | |
| 7 | 382 | 73.100 | |
| 6 | 219 | 73.050 | |
| 4 | 128 | 73.000 | |
| 5 | 325 | 72.950 | |
| 4 | 188 | 72.900 | |
| 5 | 344 | 72.850 | |
| 4 | 345 | 72.800 | |
| 3 | 155 | 72.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’333 | 2’432 | 1:1.04 | 26.05.2026 10:39:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:14 | 73.200 | 223 |
| 10:34:49 | 73.250 | 21 |
| 10:25:17 | 73.250 | 65 |
| 10:22:17 | 73.250 | 1 |
| 10:22:17 | 73.250 | 5 |
| 10:22:17 | 73.250 | 19 |
| 10:17:32 | 73.350 | 50 |
| 10:16:19 | 73.300 | 5 |
| 10:16:19 | 73.250 | 101 |
| 10:13:28 | 73.200 | 9 |
| 10:13:28 | 73.200 | 51 |
| 10:13:28 | 73.150 | 2 |
| 10:13:13 | 73.200 | 71 |
| 10:13:13 | 73.150 | 2 |
| 10:13:13 | 73.150 | 29 |
| 10:11:50 | 73.200 | 115 |
| 10:11:50 | 73.150 | 98 |
| 10:10:25 | 73.150 | 58 |
| 10:10:25 | 73.200 | 19 |
| 10:06:47 | 73.250 | 54 |
| 10:05:50 | 73.350 | 88 |