Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 821 | 71.200 | |
| 4 | 385 | 71.150 | |
| 4 | 325 | 71.100 | |
| 6 | 443 | 71.050 | |
| 7 | 2’025 | 71.000 | |
| 3 | 182 | 70.950 | |
| 4 | 223 | 70.900 | |
| 7 | 439 | 70.850 | |
| 3 | 116 | 70.800 | |
| 1 | 17 | 70.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 120 | 70.550 | |
| 5 | 253 | 70.500 | |
| 4 | 175 | 70.450 | |
| 7 | 430 | 70.400 | |
| 6 | 645 | 70.350 | |
| 5 | 362 | 70.300 | |
| 5 | 596 | 70.250 | |
| 5 | 414 | 70.200 | |
| 6 | 752 | 70.150 | |
| 6 | 511 | 70.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’976 | 4’258 | 1:0.86 | 07.08.2026 09:32:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:56 | 70.500 | 50 |
| 09:32:56 | 70.600 | 85 |
| 09:32:56 | 70.550 | 5 |
| 09:30:36 | 70.550 | 192 |
| 09:30:36 | 70.650 | 119 |
| 09:30:36 | 70.650 | 56 |
| 09:29:51 | 70.800 | 25 |
| 09:27:57 | 70.700 | 53 |
| 09:27:57 | 70.650 | 8 |
| 09:27:57 | 70.650 | 97 |
| 09:27:57 | 70.600 | 2 |
| 09:24:15 | 70.550 | 385 |
| 09:24:14 | 70.550 | 326 |
| 09:19:44 | 70.450 | 35 |
| 09:19:44 | 70.400 | 37 |
| 09:19:44 | 70.450 | 26 |
| 09:19:44 | 70.350 | 116 |
| 09:19:44 | 70.300 | 144 |
| 09:19:44 | 70.250 | 121 |
| 09:19:44 | 70.200 | 25 |
| 09:19:44 | 70.200 | 95 |