Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 410 | 68.400 | |
| 1 | 118 | 68.350 | |
| 1 | 02 | 68.300 | |
| 2 | 374 | 68.150 | |
| 1 | 148 | 68.100 | |
| 2 | 315 | 68.050 | |
| 2 | 331 | 68.000 | |
| 1 | 11 | 67.950 | |
| 1 | 34 | 67.800 | |
| 1 | 31 | 67.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 206 | 67.650 | |
| 1 | 50 | 67.550 | |
| 2 | 80 | 67.500 | |
| 1 | 48 | 67.450 | |
| 1 | 101 | 67.350 | |
| 1 | 28 | 67.300 | |
| 3 | 413 | 67.250 | |
| 1 | 92 | 67.200 | |
| 1 | 118 | 67.100 | |
| 3 | 122 | 67.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’774 | 1’258 | 1:0.71 | 05.05.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:59:35 | 68.050 | 30 |
| 18:56:18 | 67.800 | 11 |
| 17:35:20 | 67.650 | 2 |
| 17:35:20 | 67.650 | 2 |
| 17:35:20 | 67.650 | 12’345 |
| 17:28:17 | 67.650 | 48 |
| 17:27:14 | 67.700 | 15 |
| 17:26:15 | 67.700 | 6 |
| 17:26:15 | 67.700 | 1 |
| 17:26:04 | 67.700 | 41 |
| 17:26:04 | 67.650 | 34 |
| 17:25:22 | 67.700 | 8 |
| 17:25:22 | 67.650 | 5 |
| 17:25:20 | 67.700 | 182 |
| 17:25:20 | 67.700 | 73 |
| 17:21:35 | 67.800 | 49 |
| 17:21:35 | 67.800 | 68 |
| 17:19:51 | 67.750 | 98 |
| 17:18:00 | 67.750 | 131 |
| 17:16:24 | 67.800 | 129 |
| 17:09:30 | 67.800 | 5 |