Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 489 | 75.600 | |
| 1 | 50 | 75.550 | |
| 3 | 239 | 75.500 | |
| 3 | 139 | 75.450 | |
| 4 | 261 | 75.400 | |
| 6 | 202 | 75.350 | |
| 6 | 324 | 75.300 | |
| 4 | 121 | 75.250 | |
| 4 | 93 | 75.200 | |
| 1 | 33 | 75.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 82 | 75.050 | |
| 3 | 103 | 75.000 | |
| 7 | 289 | 74.950 | |
| 3 | 96 | 74.900 | |
| 6 | 506 | 74.850 | |
| 4 | 351 | 74.800 | |
| 3 | 137 | 74.750 | |
| 7 | 1’513 | 74.700 | |
| 3 | 147 | 74.650 | |
| 7 | 968 | 74.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’951 | 4’192 | 1:2.15 | 17.06.2026 14:50:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:19 | 75.150 | 12 |
| 14:50:09 | 75.150 | 61 |
| 14:50:09 | 75.100 | 103 |
| 14:47:05 | 75.100 | 37 |
| 14:47:05 | 75.100 | 73 |
| 14:47:05 | 75.100 | 31 |
| 14:47:02 | 75.150 | 41 |
| 14:46:59 | 75.200 | 8 |
| 14:43:25 | 75.150 | 33 |
| 14:43:21 | 75.150 | 7 |
| 14:41:30 | 75.100 | 13 |
| 14:41:23 | 75.050 | 13 |
| 14:41:16 | 75.100 | 34 |
| 14:41:16 | 75.100 | 145 |
| 14:40:55 | 75.050 | 12 |
| 14:40:50 | 75.050 | 31 |
| 14:40:31 | 75.200 | 37 |
| 14:40:31 | 75.150 | 28 |
| 14:40:30 | 75.200 | 847 |
| 14:40:30 | 75.200 | 108 |
| 14:40:30 | 75.250 | 45 |