Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 507 | 52.500 | |
| 5 | 460 | 52.400 | |
| 3 | 268 | 52.300 | |
| 5 | 706 | 52.200 | |
| 3 | 203 | 52.100 | |
| 4 | 398 | 52.000 | |
| 4 | 337 | 51.900 | |
| 7 | 993 | 51.800 | |
| 3 | 161 | 51.700 | |
| 4 | 253 | 51.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 178 | 51.300 | |
| 6 | 604 | 51.200 | |
| 9 | 1’346 | 51.100 | |
| 3 | 137 | 51.000 | |
| 6 | 826 | 50.900 | |
| 4 | 523 | 50.800 | |
| 4 | 481 | 50.700 | |
| 2 | 252 | 50.600 | |
| 6 | 841 | 50.500 | |
| 4 | 474 | 50.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’286 | 5’662 | 1:1.32 | 24.03.2026 10:51:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:00 | 61.000 | 45 |
| 10:46:09 | 61.100 | 13 |
| 10:46:09 | 61.050 | 50 |
| 10:45:42 | 61.100 | 35 |
| 10:41:19 | 61.050 | 26 |
| 10:40:51 | 61.000 | 62 |
| 10:40:50 | 60.950 | 57 |
| 10:40:50 | 60.950 | 56 |
| 10:35:53 | 60.950 | 13 |
| 10:35:07 | 60.850 | 49 |
| 10:33:08 | 60.900 | 40 |
| 10:31:47 | 60.900 | 29 |
| 10:31:47 | 60.850 | 194 |
| 10:29:31 | 61.000 | 6 |
| 10:28:55 | 61.000 | 39 |
| 10:28:50 | 61.000 | 6 |
| 10:26:20 | 60.950 | 52 |
| 10:25:20 | 60.950 | 50 |
| 10:25:20 | 60.900 | 53 |
| 10:24:08 | 60.850 | 87 |
| 10:24:08 | 60.800 | 18 |