Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 201 | 53.400 | |
| 4 | 409 | 53.300 | |
| 3 | 201 | 53.200 | |
| 4 | 581 | 53.100 | |
| 4 | 1’077 | 53.000 | |
| 6 | 445 | 52.900 | |
| 8 | 861 | 52.800 | |
| 7 | 514 | 52.700 | |
| 7 | 449 | 52.600 | |
| 6 | 788 | 52.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 648 | 52.200 | |
| 7 | 483 | 52.100 | |
| 8 | 640 | 52.000 | |
| 10 | 1’454 | 51.900 | |
| 6 | 1’399 | 51.800 | |
| 4 | 946 | 51.700 | |
| 4 | 465 | 51.600 | |
| 6 | 2’663 | 51.500 | |
| 4 | 694 | 51.400 | |
| 4 | 901 | 51.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’526 | 10’293 | 1:1.86 | 04.12.2025 13:21:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:06 | 70.500 | 3 |
| 13:09:30 | 70.500 | 5 |
| 13:06:01 | 70.550 | 1 |
| 12:59:45 | 70.500 | 37 |
| 12:59:45 | 70.550 | 3 |
| 12:56:36 | 70.600 | 30 |
| 12:46:24 | 70.650 | 14 |
| 12:40:45 | 70.700 | 70 |
| 12:40:40 | 70.700 | 70 |
| 12:40:35 | 70.700 | 70 |
| 12:40:30 | 70.700 | 69 |
| 12:40:30 | 70.700 | 1 |
| 12:40:25 | 70.700 | 70 |
| 12:15:53 | 70.750 | 700 |
| 11:58:46 | 70.650 | 98 |
| 11:57:29 | 70.700 | 60 |
| 11:57:28 | 70.800 | 180 |
| 11:57:28 | 70.850 | 60 |
| 11:57:28 | 70.900 | 60 |
| 11:57:28 | 71.050 | 32 |
| 11:57:28 | 71.000 | 249 |