Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 60.300 | |
| 2 | 120 | 60.000 | |
| 1 | 230 | 59.800 | |
| 1 | 600 | 59.700 | |
| 1 | 500 | 59.300 | |
| 1 | 500 | 58.800 | |
| 1 | 480 | 58.700 | |
| 5 | 1’017 | 58.500 | |
| 1 | 172 | 58.400 | |
| 1 | 400 | 58.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 57.900 | |
| 1 | 200 | 57.500 | |
| 1 | 25 | 57.400 | |
| 1 | 440 | 57.300 | |
| 1 | 480 | 57.100 | |
| 1 | 45 | 57.000 | |
| 1 | 1’000 | 56.900 | |
| 1 | 500 | 56.800 | |
| 1 | 25 | 56.700 | |
| 1 | 500 | 56.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’619 | 3’268 | 1:0.71 | 03.10.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 81.550 | 9’590 |
| 17:29:11 | 81.950 | 13 |
| 17:21:25 | 82.050 | 11 |
| 17:21:23 | 82.100 | 9 |
| 17:21:23 | 82.150 | 13 |
| 17:21:23 | 82.150 | 55 |
| 17:20:10 | 82.250 | 26 |
| 17:20:04 | 82.250 | 7 |
| 17:20:04 | 82.250 | 3 |
| 17:20:00 | 82.300 | 19 |
| 17:19:05 | 82.350 | 4 |
| 17:19:05 | 82.300 | 100 |
| 17:18:05 | 82.250 | 20 |
| 17:07:01 | 82.100 | 27 |
| 17:02:50 | 82.150 | 6 |
| 17:02:23 | 82.200 | 2 |
| 16:50:53 | 82.150 | 24 |
| 16:50:53 | 82.200 | 22 |
| 16:48:38 | 82.250 | 50 |
| 16:41:13 | 81.950 | 73 |
| 16:35:54 | 82.000 | 74 |