Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 54.200 | |
| 2 | 1’472 | 53.800 | |
| 1 | 66 | 53.400 | |
| 1 | 60 | 53.100 | |
| 2 | 1’845 | 53.000 | |
| 3 | 34 | 52.900 | |
| 2 | 185 | 52.800 | |
| 3 | 357 | 52.700 | |
| 1 | 74 | 52.600 | |
| 2 | 179 | 52.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 133 | 52.200 | |
| 2 | 95 | 52.200 | |
| 2 | 185 | 52.100 | |
| 2 | 253 | 52.000 | |
| 3 | 1’139 | 51.900 | |
| 2 | 1’050 | 51.800 | |
| 1 | 60 | 51.700 | |
| 2 | 70 | 51.600 | |
| 2 | 230 | 51.500 | |
| 2 | 366 | 51.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’350 | 3’581 | 1:0.82 | 19.01.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:18:43 | 67.650 | 25 |
| 17:49:33 | 67.300 | 50 |
| 17:35:22 | 67.200 | 12’269 |
| 17:27:30 | 67.450 | 5 |
| 17:25:36 | 67.600 | 235 |
| 17:25:31 | 67.500 | 19 |
| 17:22:48 | 67.550 | 27 |
| 17:18:31 | 67.550 | 27 |
| 17:12:44 | 67.650 | 212 |
| 17:12:09 | 67.600 | 238 |
| 16:53:48 | 67.600 | 11 |
| 16:43:12 | 67.650 | 45 |
| 16:41:18 | 67.700 | 6 |
| 16:41:17 | 67.700 | 67 |
| 16:40:31 | 67.700 | 1 |
| 16:40:31 | 67.700 | 35 |
| 16:40:31 | 67.750 | 14 |
| 16:40:29 | 67.750 | 1 |
| 16:40:15 | 67.750 | 73 |
| 16:39:01 | 67.800 | 783 |
| 16:39:01 | 67.800 | 150 |