Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 618 | 33.650 | |
| 1 | 306 | 32.780 | |
| 1 | 618 | 32.670 | |
| 1 | 2’300 | 32.500 | |
| 1 | 499 | 32.490 | |
| 1 | 2’300 | 32.420 | |
| 1 | 620 | 32.410 | |
| 1 | 620 | 32.400 | |
| 1 | 620 | 32.390 | |
| 1 | 620 | 32.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 310 | 32.260 | |
| 2 | 765 | 32.240 | |
| 1 | 2’300 | 32.220 | |
| 1 | 1’000 | 32.160 | |
| 1 | 2’300 | 32.150 | |
| 1 | 618 | 31.960 | |
| 1 | 314 | 31.860 | |
| 1 | 618 | 31.210 | |
| 1 | 1’042 | 0.000 | |
| 1 | 1’042 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’121 | 10’309 | 1:1.13 | 07.04.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:53 | 32.150 | 3 |
| 17:28:22 | 32.150 | 2 |
| 17:16:07 | 32.150 | 3 |
| 16:07:17 | 32.230 | 1 |
| 13:17:33 | 32.210 | 6 |
| 09:49:04 | 32.460 | 68 |
| 09:49:04 | 32.460 | 100 |
| 09:26:47 | 32.540 | 11 |
| 09:04:37 | 32.710 | 180 |