Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 476.850 | |
| 1 | 08 | 476.800 | |
| 1 | 20 | 476.650 | |
| 1 | 44 | 476.600 | |
| 1 | 10 | 476.550 | |
| 1 | 200 | 475.700 | |
| 1 | 120 | 475.450 | |
| 1 | 120 | 475.400 | |
| 1 | 17 | 475.350 | |
| 1 | 31 | 475.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 108 | 473.500 | |
| 1 | 120 | 473.400 | |
| 1 | 120 | 473.350 | |
| 1 | 200 | 472.550 | |
| 1 | 10 | 472.250 | |
| 1 | 10 | 471.900 | |
| 1 | 20 | 471.850 | |
| 1 | 90 | 471.800 | |
| 1 | 200 | 471.750 | |
| 2 | 30 | 471.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 580 | 908 | 1:1.57 | 09.01.2026 15:32:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:59 | 472.100 | 1 |
| 15:30:01 | 475.250 | 6 |
| 15:27:35 | 476.200 | 4 |
| 15:25:09 | 476.200 | 2 |
| 14:08:24 | 477.000 | 1 |
| 13:34:16 | 476.200 | 1 |
| 13:27:04 | 476.400 | 3 |
| 13:18:59 | 476.250 | 3 |
| 13:18:59 | 474.650 | 18 |
| 13:18:59 | 474.700 | 17 |
| 13:18:59 | 475.000 | 1 |
| 13:18:59 | 475.000 | 1 |
| 13:18:58 | 475.000 | 1 |
| 13:18:58 | 475.000 | 1 |
| 13:18:58 | 475.000 | 2 |
| 13:18:58 | 475.000 | 14 |
| 13:03:16 | 476.000 | 6 |
| 13:03:16 | 476.350 | 1 |
| 13:03:16 | 476.000 | 14 |
| 12:30:05 | 476.350 | 1 |
| 12:24:28 | 476.350 | 3 |