Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 428.000 | |
| 1 | 01 | 427.500 | |
| 4 | 166 | 427.000 | |
| 3 | 321 | 426.500 | |
| 2 | 121 | 426.000 | |
| 4 | 161 | 425.500 | |
| 1 | 01 | 425.000 | |
| 1 | 01 | 424.000 | |
| 1 | 01 | 423.500 | |
| 1 | 01 | 422.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 0.000 | |
| 1 | 03 | 428.000 | |
| 1 | 02 | 427.000 | |
| 2 | 46 | 426.500 | |
| 1 | 01 | 426.000 | |
| 2 | 02 | 425.500 | |
| 1 | 120 | 424.000 | |
| 2 | 320 | 423.500 | |
| 1 | 90 | 423.000 | |
| 2 | 224 | 422.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 974 | 814 | 1:0.84 | 05.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 425.500 | 60 |
| 17:28:16 | 428.000 | 1 |
| 17:27:04 | 427.000 | 3 |
| 17:23:35 | 427.000 | 15 |
| 17:19:39 | 428.500 | 46 |
| 17:19:39 | 428.500 | 2 |
| 17:19:39 | 428.500 | 22 |
| 17:18:20 | 430.500 | 7 |
| 17:13:20 | 430.000 | 2 |
| 17:04:56 | 431.000 | 8 |
| 17:04:42 | 430.500 | 1 |
| 17:00:22 | 431.500 | 3 |
| 16:49:38 | 430.500 | 1 |
| 16:39:42 | 430.500 | 15 |
| 16:37:06 | 429.000 | 1 |
| 16:26:03 | 429.000 | 1 |
| 16:10:09 | 427.000 | 1 |
| 15:59:04 | 427.000 | 1 |
| 15:58:44 | 426.500 | 21 |
| 15:54:01 | 426.500 | 7 |
| 15:49:56 | 426.500 | 1 |