Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 417.550 | |
| 1 | 01 | 417.500 | |
| 1 | 45 | 417.450 | |
| 1 | 03 | 417.050 | |
| 1 | 03 | 416.300 | |
| 1 | 200 | 416.000 | |
| 1 | 200 | 414.750 | |
| 1 | 50 | 414.400 | |
| 1 | 120 | 414.100 | |
| 1 | 120 | 413.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 413.000 | |
| 1 | 200 | 412.350 | |
| 1 | 50 | 412.150 | |
| 1 | 200 | 411.450 | |
| 2 | 103 | 411.300 | |
| 1 | 03 | 410.500 | |
| 1 | 03 | 409.750 | |
| 1 | 25 | 409.650 | |
| 1 | 45 | 409.600 | |
| 1 | 800 | 409.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 766 | 1’489 | 1:1.94 | 26.03.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 413.350 | 41 |
| 17:29:59 | 412.850 | 3 |
| 17:29:33 | 412.950 | 1 |
| 17:19:07 | 413.400 | 2 |
| 17:16:18 | 413.350 | 1 |
| 17:16:18 | 413.350 | 1 |
| 17:16:12 | 413.800 | 3 |
| 17:11:24 | 414.350 | 5 |
| 16:58:23 | 416.100 | 3 |
| 16:50:46 | 417.650 | 3 |
| 16:50:24 | 418.450 | 1 |
| 16:48:11 | 418.200 | 3 |
| 16:44:50 | 418.200 | 3 |
| 16:43:08 | 417.850 | 1 |
| 16:43:08 | 418.000 | 33 |
| 16:39:58 | 417.150 | 7 |
| 16:38:42 | 416.850 | 27 |
| 16:36:06 | 415.950 | 5 |
| 16:36:04 | 415.800 | 1 |
| 16:31:55 | 415.100 | 1 |
| 16:14:39 | 416.200 | 8 |