Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 482.500 | |
| 1 | 800 | 480.000 | |
| 1 | 24 | 478.500 | |
| 1 | 400 | 478.000 | |
| 2 | 444 | 477.000 | |
| 1 | 160 | 476.000 | |
| 5 | 187 | 475.500 | |
| 2 | 28 | 475.000 | |
| 1 | 08 | 474.000 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 27 | 0.000 | |
| 1 | 02 | 499.000 | |
| 1 | 04 | 482.000 | |
| 1 | 01 | 481.500 | |
| 1 | 01 | 480.500 | |
| 1 | 01 | 479.000 | |
| 1 | 02 | 475.500 | |
| 1 | 160 | 474.000 | |
| 1 | 160 | 473.500 | |
| 1 | 160 | 473.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’852 | 518 | 1:0.18 | 12.10.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 475.500 | 38 |
| 17:28:41 | 474.500 | 1 |
| 17:27:55 | 474.500 | 1 |
| 17:23:11 | 475.500 | 2 |
| 17:16:00 | 474.000 | 28 |
| 17:14:11 | 474.500 | 2 |
| 17:13:48 | 475.000 | 2 |
| 17:11:13 | 475.500 | 2 |
| 17:10:55 | 475.000 | 2 |
| 16:56:25 | 474.000 | 1 |
| 16:44:36 | 473.000 | 3 |
| 16:39:08 | 474.000 | 5 |
| 16:26:22 | 474.000 | 1 |
| 16:10:13 | 473.500 | 1 |
| 16:00:20 | 471.000 | 31 |
| 15:54:33 | 475.500 | 3 |
| 15:53:33 | 476.500 | 1 |
| 15:51:54 | 477.250 | 2 |
| 15:51:54 | 477.250 | 2 |
| 15:49:43 | 477.250 | 2 |
| 15:49:43 | 477.250 | 2 |