Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 407.850 | |
| 1 | 02 | 407.800 | |
| 1 | 27 | 407.550 | |
| 1 | 25 | 407.500 | |
| 2 | 21 | 407.450 | |
| 2 | 30 | 407.000 | |
| 1 | 14 | 406.950 | |
| 1 | 20 | 406.300 | |
| 1 | 35 | 406.250 | |
| 1 | 10 | 405.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 402.300 | |
| 1 | 10 | 402.250 | |
| 1 | 20 | 400.550 | |
| 1 | 11 | 400.500 | |
| 1 | 30 | 400.050 | |
| 3 | 39 | 400.000 | |
| 1 | 02 | 399.900 | |
| 2 | 62 | 399.850 | |
| 2 | 46 | 399.650 | |
| 1 | 10 | 399.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 186 | 237 | 1:1.27 | 02.04.2026 14:19:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:33 | 403.450 | 1 |
| 14:00:55 | 403.550 | 1 |
| 14:00:55 | 403.150 | 3 |
| 13:51:07 | 403.400 | 2 |
| 13:49:03 | 404.000 | 1 |
| 13:39:04 | 404.900 | 1 |
| 13:39:04 | 404.050 | 8 |
| 13:39:04 | 404.200 | 2 |
| 13:18:58 | 406.700 | 1 |
| 13:18:29 | 404.350 | 3 |
| 13:17:39 | 407.950 | 1 |
| 13:13:31 | 406.400 | 3 |
| 12:53:31 | 406.450 | 6 |
| 12:30:51 | 404.400 | 3 |
| 11:51:57 | 404.950 | 20 |
| 11:38:02 | 405.950 | 2 |
| 11:28:52 | 404.750 | 2 |
| 11:28:31 | 404.800 | 10 |
| 11:23:16 | 404.800 | 11 |
| 10:31:27 | 404.250 | 4 |
| 10:24:45 | 405.900 | 1 |