Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 08 | 618.100 | |
| 1 | 500 | 617.400 | |
| 1 | 08 | 617.300 | |
| 1 | 200 | 616.700 | |
| 1 | 200 | 616.000 | |
| 1 | 70 | 615.900 | |
| 1 | 200 | 615.300 | |
| 1 | 200 | 614.600 | |
| 1 | 80 | 613.600 | |
| 4 | 640 | 613.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 612.000 | |
| 1 | 200 | 611.100 | |
| 1 | 200 | 610.400 | |
| 1 | 70 | 609.800 | |
| 1 | 200 | 609.700 | |
| 1 | 08 | 609.300 | |
| 1 | 500 | 608.700 | |
| 1 | 08 | 608.500 | |
| 1 | 08 | 607.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’106 | 1’274 | 1:0.60 | 14.07.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 613.300 | 160 |
| 17:30:29 | 612.100 | 3 |
| 17:29:12 | 612.300 | 5 |
| 17:28:38 | 612.100 | 5 |
| 17:28:37 | 612.100 | 94 |
| 17:28:36 | 612.100 | 32 |
| 17:27:39 | 613.000 | 4 |
| 17:25:10 | 614.300 | 3 |
| 17:25:10 | 613.800 | 23 |
| 17:25:10 | 613.800 | 8 |
| 17:25:09 | 613.900 | 3 |
| 17:23:31 | 615.700 | 3 |
| 17:20:01 | 617.500 | 5 |
| 17:20:00 | 617.400 | 11 |
| 17:18:28 | 617.600 | 6 |
| 17:18:26 | 617.100 | 11 |
| 17:14:49 | 616.800 | 8 |
| 17:12:57 | 616.700 | 25 |
| 17:11:12 | 615.700 | 1 |
| 17:11:12 | 615.800 | 8 |
| 17:10:01 | 615.800 | 16 |