Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 462.100 | |
| 2 | 97 | 462.050 | |
| 1 | 60 | 462.000 | |
| 1 | 03 | 461.950 | |
| 1 | 06 | 461.150 | |
| 1 | 01 | 460.750 | |
| 1 | 01 | 460.600 | |
| 1 | 13 | 460.550 | |
| 2 | 02 | 460.350 | |
| 1 | 01 | 460.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 459.150 | |
| 1 | 31 | 458.400 | |
| 1 | 30 | 458.350 | |
| 1 | 200 | 458.000 | |
| 1 | 02 | 457.750 | |
| 1 | 37 | 457.450 | |
| 1 | 30 | 457.200 | |
| 1 | 10 | 457.100 | |
| 1 | 18 | 456.700 | |
| 1 | 37 | 456.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 244 | 405 | 1:1.66 | 05.03.2026 14:42:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:32 | 460.450 | 14 |
| 14:42:32 | 460.400 | 1 |
| 14:30:06 | 460.350 | 24 |
| 14:30:06 | 460.200 | 1 |
| 14:30:06 | 460.150 | 2 |
| 14:23:48 | 460.150 | 1 |
| 14:23:48 | 460.150 | 1 |
| 13:52:09 | 459.700 | 1 |
| 13:52:09 | 459.700 | 2 |
| 13:37:34 | 460.000 | 3 |
| 13:20:20 | 460.900 | 1 |
| 13:19:04 | 460.850 | 1 |
| 13:19:04 | 460.000 | 8 |
| 13:18:55 | 460.050 | 9 |
| 13:18:09 | 461.250 | 1 |
| 13:17:35 | 461.250 | 5 |
| 13:17:33 | 461.250 | 1 |
| 13:06:23 | 460.400 | 1 |
| 13:06:23 | 461.850 | 1 |
| 13:06:18 | 461.650 | 4 |
| 12:33:41 | 461.450 | 3 |