Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’943 | 372.000 | |
| 2 | 21 | 371.000 | |
| 2 | 2’804 | 370.000 | |
| 2 | 901 | 369.500 | |
| 1 | 200 | 369.000 | |
| 2 | 30 | 368.500 | |
| 2 | 320 | 367.500 | |
| 1 | 120 | 367.000 | |
| 2 | 169 | 366.500 | |
| 1 | 120 | 366.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 364.500 | |
| 2 | 320 | 364.000 | |
| 2 | 220 | 363.500 | |
| 2 | 204 | 363.000 | |
| 1 | 01 | 362.500 | |
| 3 | 2’832 | 362.000 | |
| 1 | 02 | 361.500 | |
| 1 | 04 | 361.000 | |
| 3 | 904 | 360.500 | |
| 2 | 2’802 | 360.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’628 | 7’346 | 1:0.96 | 07.05.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:24:51 | 371.000 | 17 |
| 17:35:59 | 366.500 | 13 |
| 17:29:13 | 366.000 | 7 |
| 17:28:28 | 365.500 | 3 |
| 17:27:28 | 366.000 | 32 |
| 17:27:11 | 365.500 | 3 |
| 17:26:09 | 366.500 | 120 |
| 17:22:05 | 367.500 | 7 |
| 17:21:09 | 368.500 | 42 |
| 17:19:51 | 368.000 | 3 |
| 17:18:37 | 368.500 | 2 |
| 17:18:37 | 368.500 | 1 |
| 17:13:30 | 369.000 | 4 |
| 17:12:20 | 369.000 | 1 |
| 17:12:20 | 369.000 | 1 |
| 17:06:17 | 368.500 | 2 |
| 17:05:39 | 368.500 | 1 |
| 17:04:22 | 369.000 | 5 |
| 17:01:45 | 368.500 | 12 |
| 16:54:33 | 368.500 | 5 |
| 16:54:33 | 368.500 | 1 |