Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 802 | 412.200 | |
| 1 | 28 | 412.150 | |
| 1 | 2’500 | 412.050 | |
| 2 | 46 | 412.000 | |
| 1 | 200 | 410.150 | |
| 1 | 200 | 409.300 | |
| 2 | 126 | 408.750 | |
| 2 | 126 | 408.700 | |
| 2 | 126 | 408.650 | |
| 1 | 120 | 408.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 407.650 | |
| 2 | 126 | 407.600 | |
| 1 | 06 | 407.550 | |
| 1 | 06 | 407.500 | |
| 1 | 04 | 407.000 | |
| 1 | 200 | 406.950 | |
| 1 | 06 | 406.850 | |
| 2 | 300 | 406.250 | |
| 1 | 02 | 406.050 | |
| 1 | 06 | 405.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’274 | 776 | 1:0.18 | 11.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:16 | 407.950 | 30 |
| 17:35:48 | 408.350 | 219 |
| 17:29:01 | 409.000 | 5 |
| 17:27:30 | 410.550 | 3 |
| 17:27:30 | 411.200 | 1 |
| 17:25:26 | 411.050 | 2 |
| 17:25:08 | 410.950 | 6 |
| 17:25:08 | 410.900 | 6 |
| 17:25:08 | 410.850 | 6 |
| 17:25:08 | 410.800 | 4 |
| 17:25:04 | 410.400 | 4 |
| 17:24:35 | 410.650 | 5 |
| 17:23:47 | 410.200 | 4 |
| 17:23:36 | 411.250 | 6 |
| 17:23:36 | 411.200 | 6 |
| 17:23:27 | 411.000 | 6 |
| 17:23:27 | 411.050 | 4 |
| 17:20:25 | 414.000 | 5 |
| 17:16:51 | 413.300 | 24 |
| 17:16:51 | 413.250 | 4 |
| 17:14:45 | 414.400 | 60 |