Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 419.000 | |
| 2 | 220 | 418.000 | |
| 1 | 500 | 417.500 | |
| 3 | 279 | 417.000 | |
| 3 | 68 | 416.500 | |
| 4 | 50 | 416.000 | |
| 2 | 26 | 415.500 | |
| 2 | 34 | 415.000 | |
| 1 | 30 | 414.500 | |
| 2 | 23 | 413.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 411.500 | |
| 3 | 83 | 411.000 | |
| 2 | 80 | 410.500 | |
| 2 | 560 | 410.000 | |
| 1 | 20 | 409.500 | |
| 1 | 30 | 409.000 | |
| 4 | 91 | 408.500 | |
| 6 | 293 | 408.000 | |
| 3 | 1’410 | 407.500 | |
| 1 | 200 | 407.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’250 | 2’768 | 1:2.21 | 09.04.2026 15:02:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:46 | 412.000 | 2 |
| 15:02:17 | 411.750 | 2 |
| 15:02:02 | 412.000 | 5 |
| 15:02:02 | 412.000 | 8 |
| 15:01:14 | 412.500 | 3 |
| 14:50:20 | 413.000 | 3 |
| 14:41:35 | 414.000 | 2 |
| 14:37:04 | 415.000 | 3 |
| 14:30:18 | 414.750 | 2 |
| 13:54:43 | 414.250 | 2 |
| 13:43:59 | 414.250 | 2 |
| 13:38:19 | 415.500 | 8 |
| 13:11:23 | 414.750 | 2 |
| 13:09:22 | 414.500 | 98 |
| 13:01:14 | 415.750 | 5 |
| 13:00:01 | 415.750 | 2 |
| 12:56:19 | 416.500 | 1 |
| 11:58:44 | 416.000 | 2 |
| 11:51:21 | 415.500 | 1 |
| 11:35:12 | 416.000 | 2 |
| 11:16:05 | 415.500 | 2 |