Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 431.800 | |
| 1 | 01 | 431.750 | |
| 1 | 700 | 431.300 | |
| 1 | 10 | 431.250 | |
| 1 | 200 | 430.300 | |
| 1 | 200 | 429.400 | |
| 2 | 126 | 428.700 | |
| 1 | 06 | 428.650 | |
| 2 | 126 | 428.600 | |
| 3 | 150 | 428.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 427.550 | |
| 2 | 126 | 427.500 | |
| 1 | 06 | 427.450 | |
| 1 | 06 | 427.400 | |
| 1 | 200 | 427.000 | |
| 1 | 10 | 425.800 | |
| 1 | 200 | 425.750 | |
| 1 | 2’400 | 425.700 | |
| 1 | 90 | 425.600 | |
| 1 | 700 | 424.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’543 | 3’858 | 1:2.50 | 28.01.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 428.950 | 14 |
| 17:30:08 | 427.850 | 8 |
| 17:29:31 | 427.950 | 1 |
| 17:20:01 | 428.250 | 1 |
| 17:17:02 | 428.450 | 2 |
| 16:56:59 | 428.600 | 9 |
| 16:55:29 | 428.700 | 1 |
| 16:51:26 | 428.450 | 1 |
| 16:45:42 | 427.650 | 1 |
| 16:39:18 | 429.000 | 7 |
| 16:39:18 | 429.000 | 8 |
| 16:37:10 | 430.150 | 3 |
| 16:29:22 | 432.950 | 1 |
| 16:25:51 | 433.450 | 3 |
| 16:09:19 | 434.500 | 21 |
| 16:09:19 | 434.500 | 14 |
| 16:09:19 | 433.550 | 8 |
| 16:05:52 | 431.950 | 2 |
| 16:05:48 | 430.950 | 3 |
| 16:05:48 | 430.550 | 14 |
| 16:05:48 | 430.550 | 6 |