Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 450.000 | |
| 1 | 400 | 449.000 | |
| 1 | 44 | 448.500 | |
| 2 | 404 | 448.000 | |
| 2 | 161 | 447.500 | |
| 2 | 164 | 447.000 | |
| 5 | 257 | 446.500 | |
| 1 | 03 | 446.000 | |
| 1 | 01 | 445.500 | |
| 2 | 16 | 445.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 26 | 0.000 | |
| 1 | 05 | 455.000 | |
| 1 | 98 | 449.500 | |
| 2 | 10 | 449.000 | |
| 1 | 01 | 448.000 | |
| 1 | 02 | 447.500 | |
| 1 | 01 | 447.000 | |
| 2 | 02 | 446.500 | |
| 1 | 02 | 446.000 | |
| 1 | 160 | 445.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’250 | 307 | 1:0.14 | 22.09.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:27:59 | 445.000 | 10 |
| 17:35:32 | 446.500 | 145 |
| 17:29:05 | 447.000 | 2 |
| 17:15:03 | 446.500 | 1 |
| 17:05:15 | 446.500 | 2 |
| 16:58:03 | 446.500 | 14 |
| 16:54:10 | 446.500 | 1 |
| 16:46:09 | 446.000 | 29 |
| 16:43:19 | 445.500 | 1 |
| 16:31:59 | 443.500 | 1 |
| 16:24:34 | 444.000 | 1 |
| 16:18:14 | 446.000 | 1 |
| 16:10:13 | 447.000 | 1 |
| 16:05:21 | 447.500 | 1 |
| 16:05:10 | 447.000 | 1 |
| 15:47:08 | 450.500 | 1 |
| 15:43:27 | 448.500 | 1 |
| 15:40:15 | 448.000 | 1 |
| 15:37:44 | 448.500 | 1 |
| 15:32:32 | 449.000 | 1 |
| 15:31:31 | 450.500 | 1 |