Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 608.700 | |
| 2 | 08 | 608.100 | |
| 1 | 200 | 607.600 | |
| 1 | 500 | 607.500 | |
| 1 | 08 | 607.300 | |
| 1 | 200 | 606.900 | |
| 1 | 70 | 606.800 | |
| 1 | 200 | 606.200 | |
| 1 | 200 | 605.500 | |
| 1 | 160 | 602.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 602.000 | |
| 2 | 88 | 601.900 | |
| 1 | 08 | 601.100 | |
| 1 | 70 | 600.400 | |
| 1 | 08 | 600.300 | |
| 1 | 05 | 600.000 | |
| 1 | 200 | 599.900 | |
| 1 | 200 | 599.200 | |
| 1 | 45 | 599.000 | |
| 1 | 200 | 598.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’556 | 904 | 1:0.58 | 16.07.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 602.600 | 36 |
| 17:30:22 | 602.500 | 4 |
| 17:29:59 | 603.600 | 7 |
| 17:29:50 | 605.200 | 1 |
| 17:29:50 | 605.000 | 1 |
| 17:29:50 | 605.000 | 2 |
| 17:29:29 | 603.600 | 1 |
| 17:28:33 | 605.000 | 21 |
| 17:26:32 | 603.400 | 1 |
| 17:25:07 | 603.000 | 5 |
| 17:23:06 | 603.100 | 2 |
| 17:23:03 | 603.100 | 7 |
| 17:20:38 | 604.400 | 1 |
| 17:20:17 | 604.500 | 1 |
| 17:20:08 | 604.500 | 7 |
| 17:19:25 | 605.500 | 7 |
| 17:18:48 | 605.200 | 8 |
| 17:18:02 | 603.900 | 39 |
| 17:17:58 | 604.100 | 4 |
| 17:17:50 | 604.700 | 8 |
| 17:17:43 | 605.100 | 8 |