Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 581.700 | |
| 1 | 34 | 581.600 | |
| 1 | 06 | 581.500 | |
| 1 | 100 | 581.400 | |
| 1 | 16 | 581.100 | |
| 2 | 150 | 580.500 | |
| 2 | 100 | 580.200 | |
| 1 | 80 | 580.100 | |
| 1 | 80 | 579.900 | |
| 1 | 25 | 579.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 577.400 | |
| 3 | 95 | 577.300 | |
| 1 | 80 | 577.200 | |
| 2 | 95 | 577.100 | |
| 1 | 100 | 576.800 | |
| 1 | 06 | 576.100 | |
| 1 | 50 | 576.000 | |
| 1 | 25 | 575.800 | |
| 1 | 14 | 575.700 | |
| 1 | 70 | 575.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 616 | 575 | 1:0.93 | 24.10.2025 15:38:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:06 | 581.000 | 6 |
| 15:33:18 | 580.000 | 13 |
| 15:33:18 | 580.000 | 25 |
| 15:30:32 | 579.200 | 1 |
| 14:49:53 | 582.200 | 8 |
| 14:42:46 | 579.000 | 2 |
| 14:42:46 | 579.600 | 3 |
| 14:30:06 | 583.100 | 1 |
| 13:45:46 | 581.000 | 2 |
| 13:13:12 | 580.600 | 32 |
| 13:04:35 | 580.900 | 10 |
| 12:57:15 | 580.600 | 13 |
| 11:11:53 | 580.500 | 2 |
| 10:14:46 | 579.200 | 5 |
| 10:00:11 | 579.200 | 10 |
| 10:00:11 | 579.200 | 3 |
| 09:34:24 | 579.200 | 2 |