Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 443.500 | |
| 3 | 438 | 442.500 | |
| 2 | 47 | 441.000 | |
| 5 | 61 | 440.500 | |
| 4 | 81 | 440.000 | |
| 3 | 264 | 439.000 | |
| 1 | 120 | 438.500 | |
| 2 | 320 | 438.000 | |
| 1 | 120 | 437.500 | |
| 2 | 132 | 437.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 348 | 435.000 | |
| 1 | 120 | 434.500 | |
| 2 | 250 | 434.000 | |
| 3 | 117 | 433.500 | |
| 4 | 56 | 433.000 | |
| 3 | 56 | 432.500 | |
| 6 | 82 | 432.000 | |
| 1 | 10 | 431.500 | |
| 1 | 20 | 431.000 | |
| 1 | 400 | 430.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’603 | 1’459 | 1:0.91 | 23.04.2026 15:55:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:57 | 437.000 | 6 |
| 15:43:31 | 438.500 | 2 |
| 15:34:13 | 444.000 | 1 |
| 15:29:59 | 448.500 | 9 |
| 15:29:59 | 448.000 | 13 |
| 15:29:58 | 447.000 | 2 |
| 15:29:58 | 446.000 | 1 |
| 15:29:58 | 445.500 | 2 |
| 15:29:51 | 447.000 | 8 |
| 15:29:51 | 446.500 | 3 |
| 15:29:33 | 442.500 | 2 |
| 15:03:27 | 443.500 | 4 |
| 15:00:36 | 445.000 | 17 |
| 15:00:36 | 443.000 | 3 |
| 13:06:19 | 442.500 | 1 |
| 13:06:19 | 443.500 | 1 |
| 09:23:11 | 442.500 | 1 |
| 09:21:41 | 442.000 | 14 |
| 09:14:09 | 440.500 | 1 |
| 09:04:52 | 446.000 | 4 |
| 09:04:52 | 443.000 | 4 |