Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 628.100 | |
| 1 | 02 | 627.900 | |
| 1 | 500 | 627.100 | |
| 1 | 100 | 625.500 | |
| 1 | 70 | 625.400 | |
| 1 | 100 | 623.400 | |
| 1 | 80 | 623.200 | |
| 1 | 80 | 623.100 | |
| 1 | 80 | 623.000 | |
| 2 | 332 | 624.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 621.600 | |
| 1 | 73 | 621.500 | |
| 1 | 80 | 621.400 | |
| 1 | 100 | 620.700 | |
| 1 | 70 | 619.900 | |
| 1 | 100 | 619.800 | |
| 1 | 100 | 619.200 | |
| 2 | 21 | 618.400 | |
| 1 | 01 | 618.300 | |
| 1 | 500 | 617.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’355 | 1’125 | 1:0.83 | 18.09.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 624.400 | 59 |
| 17:30:14 | 621.500 | 7 |
| 17:28:24 | 623.600 | 2 |
| 17:27:14 | 624.500 | 1 |
| 17:27:03 | 624.600 | 2 |
| 17:23:51 | 625.500 | 8 |
| 17:20:41 | 625.800 | 20 |
| 17:19:54 | 625.900 | 7 |
| 17:18:41 | 626.600 | 5 |
| 17:17:28 | 627.000 | 13 |
| 17:17:26 | 626.900 | 62 |
| 17:17:26 | 626.900 | 16 |
| 17:17:26 | 626.900 | 8 |
| 17:17:26 | 626.800 | 2 |
| 17:15:53 | 627.100 | 7 |
| 17:12:35 | 627.800 | 2 |
| 17:12:25 | 628.000 | 6 |
| 17:10:50 | 628.600 | 8 |
| 17:10:13 | 627.300 | 1 |
| 17:07:58 | 628.000 | 14 |
| 17:07:15 | 628.500 | 10 |