Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 415.000 | |
| 1 | 500 | 412.500 | |
| 1 | 25 | 410.500 | |
| 3 | 706 | 410.000 | |
| 1 | 49 | 409.000 | |
| 2 | 320 | 408.500 | |
| 1 | 120 | 408.000 | |
| 1 | 01 | 404.500 | |
| 1 | 04 | 401.500 | |
| 1 | 02 | 386.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.000 | |
| 1 | 01 | 449.000 | |
| 1 | 01 | 421.000 | |
| 1 | 01 | 408.000 | |
| 3 | 121 | 406.500 | |
| 4 | 132 | 406.000 | |
| 2 | 320 | 405.500 | |
| 1 | 200 | 404.000 | |
| 1 | 25 | 403.000 | |
| 1 | 500 | 402.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’227 | 1’303 | 1:0.59 | 23.06.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 406.500 | 7 |
| 17:24:21 | 407.500 | 3 |
| 17:21:51 | 407.000 | 21 |
| 17:21:05 | 407.000 | 3 |
| 17:20:16 | 407.250 | 1 |
| 17:20:16 | 407.250 | 3 |
| 17:18:40 | 408.000 | 46 |
| 17:17:41 | 408.500 | 8 |
| 17:17:25 | 409.000 | 2 |
| 17:17:25 | 409.000 | 2 |
| 17:16:40 | 408.000 | 1 |
| 17:15:59 | 408.000 | 3 |
| 17:09:54 | 407.000 | 1 |
| 17:09:54 | 407.000 | 3 |
| 17:09:40 | 406.500 | 3 |
| 17:05:44 | 407.000 | 2 |
| 17:04:28 | 407.000 | 3 |
| 17:04:20 | 407.000 | 3 |
| 17:01:41 | 407.000 | 3 |
| 17:01:04 | 407.250 | 3 |
| 16:58:34 | 406.750 | 3 |