SR.Teleperformance Aktie 523997 / FR0000051807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 199.000 | |
| 1 | 02 | 150.000 | |
| 1 | 200 | 139.000 | |
| 1 | 57 | 129.800 | |
| 1 | 07 | 120.000 | |
| 1 | 18 | 112.000 | |
| 1 | 18 | 85.000 | |
| 1 | 30 | 76.000 | |
| 2 | 65 | 75.000 | |
| 1 | 99 | 70.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 69.160 | |
| 1 | 30 | 67.500 | |
| 1 | 43 | 20.600 | |
| 1 | 01 | 20.010 | |
| 1 | 1’054 | 0.000 | |
| 1 | 1’054 | 0.000 | |
| 1 | 1’054 | 0.000 | |
| 1 | 950 | 69.200 | |
| 1 | 282 | 69.100 | |
| 1 | 3’500 | 68.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 666 | 8’168 | 1:12.26 | 18.09.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:30 | 69.980 | 375 |
| 17:01:00 | 70.000 | 253 |
| 16:01:34 | 69.140 | 250 |
| 16:01:33 | 69.140 | 19 |
| 15:23:51 | 69.540 | 24 |
| 14:33:17 | 69.320 | 125 |
| 11:51:00 | 69.820 | 54 |
| 11:50:04 | 69.700 | 253 |
| 11:40:05 | 69.480 | 51 |
| 09:30:03 | 68.600 | 253 |
| 09:06:01 | 68.900 | 253 |