Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 6.600 | |
| 1 | 9’150 | 6.567 | |
| 1 | 9’150 | 6.534 | |
| 1 | 9’150 | 6.501 | |
| 1 | 250 | 6.490 | |
| 1 | 300 | 6.480 | |
| 1 | 9’150 | 6.468 | |
| 1 | 9’150 | 6.415 | |
| 2 | 6’000 | 6.380 | |
| 1 | 1’000 | 6.357 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 6.339 | |
| 2 | 3’200 | 6.301 | |
| 1 | 2’201 | 6.289 | |
| 1 | 9’150 | 6.288 | |
| 1 | 9’150 | 6.237 | |
| 1 | 9’150 | 6.204 | |
| 1 | 550 | 6.201 | |
| 1 | 9’150 | 6.171 | |
| 1 | 9’150 | 6.138 | |
| 1 | 500 | 6.135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’900 | 56’201 | 1:1.04 | 21.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 6.310 | 815 |
| 17:29:40 | 6.355 | 330 |
| 17:29:36 | 6.360 | 100 |
| 17:29:24 | 6.360 | 1’000 |
| 17:27:30 | 6.367 | 329 |
| 17:27:15 | 6.372 | 400 |
| 17:27:11 | 6.374 | 1’000 |
| 17:27:08 | 6.370 | 2’000 |
| 17:27:02 | 6.368 | 500 |
| 17:27:00 | 6.366 | 1’000 |
| 17:27:00 | 6.364 | 3’000 |
| 17:26:52 | 6.362 | 300 |
| 17:26:41 | 6.361 | 2’000 |
| 17:26:41 | 6.360 | 3’000 |
| 17:26:40 | 6.358 | 400 |
| 17:26:22 | 6.356 | 3’000 |
| 17:25:23 | 6.364 | 1’000 |
| 17:25:22 | 6.364 | 1’000 |
| 17:25:13 | 6.362 | 1’000 |
| 17:25:13 | 6.360 | 1’000 |
| 17:24:25 | 6.356 | 72 |