Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90’000 | 4.536 | |
| 1 | 30’000 | 4.525 | |
| 1 | 30’000 | 4.520 | |
| 1 | 30’000 | 4.515 | |
| 1 | 4’499 | 4.515 | |
| 1 | 10’000 | 4.506 | |
| 1 | 3’000 | 4.506 | |
| 6 | 13’000 | 4.505 | |
| 4 | 10’000 | 4.504 | |
| 1 | 2’500 | 4.503 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 4.727 | |
| 2 | 10’921 | 4.499 | |
| 1 | 10’000 | 4.498 | |
| 1 | 3’000 | 4.497 | |
| 1 | 3’000 | 4.497 | |
| 1 | 9’000 | 4.492 | |
| 1 | 30’000 | 4.490 | |
| 1 | 30’000 | 4.485 | |
| 1 | 30’000 | 4.480 | |
| 1 | 10 | 4.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 222’999 | 125’932 | 1:0.56 | 20.08.2026 13:14:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:36 | 4.502 | 283 |
| 13:14:36 | 4.502 | 640 |
| 13:11:50 | 4.499 | 2’920 |
| 13:11:50 | 4.499 | 4’542 |
| 13:11:50 | 4.498 | 2’538 |
| 13:07:51 | 4.497 | 636 |
| 13:07:51 | 4.497 | 638 |
| 13:07:05 | 4.500 | 10’000 |
| 13:04:53 | 4.502 | 500 |
| 13:02:13 | 4.502 | 374 |
| 13:00:58 | 4.500 | 111 |
| 13:00:27 | 4.498 | 43 |
| 12:56:45 | 4.508 | 88 |
| 12:54:22 | 4.511 | 997 |
| 12:53:16 | 4.515 | 182 |
| 12:46:36 | 4.508 | 296 |
| 12:44:56 | 4.506 | 500 |
| 12:44:56 | 4.507 | 500 |
| 12:38:41 | 4.526 | 45 |
| 12:32:45 | 4.535 | 453 |
| 12:23:21 | 4.542 | 661 |