Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 8.466 | |
| 1 | 355 | 8.465 | |
| 1 | 355 | 8.464 | |
| 1 | 1’000 | 8.463 | |
| 1 | 355 | 8.461 | |
| 1 | 1’000 | 8.460 | |
| 1 | 88 | 8.459 | |
| 2 | 1’955 | 8.458 | |
| 3 | 6’585 | 8.457 | |
| 1 | 1’000 | 8.454 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 8.448 | |
| 2 | 4’785 | 8.447 | |
| 1 | 1’600 | 8.446 | |
| 1 | 1’000 | 8.445 | |
| 2 | 523 | 8.444 | |
| 1 | 173 | 8.443 | |
| 2 | 1’182 | 8.442 | |
| 2 | 518 | 8.441 | |
| 1 | 157 | 8.440 | |
| 1 | 1’000 | 8.439 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’693 | 11’938 | 1:0.87 | 14.07.2025 16:25:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:13 | 8.491 | 80 |
| 16:21:24 | 8.505 | 337 |
| 16:19:25 | 8.507 | 215 |
| 16:16:42 | 8.488 | 45 |
| 16:13:57 | 8.468 | 80 |
| 16:12:43 | 8.468 | 511 |
| 16:12:38 | 8.465 | 1’368 |
| 16:11:06 | 8.466 | 44 |
| 16:10:26 | 8.465 | 18 |
| 16:07:48 | 8.464 | 60 |
| 16:06:18 | 8.462 | 67 |
| 16:04:03 | 8.481 | 86 |
| 16:03:34 | 8.481 | 49 |
| 16:02:42 | 8.488 | 1’754 |
| 15:59:32 | 8.508 | 14 |
| 15:56:46 | 8.508 | 268 |
| 15:56:46 | 8.508 | 56 |
| 15:55:38 | 8.514 | 49 |
| 15:55:36 | 8.517 | 48 |
| 15:47:45 | 8.504 | 11 |
| 15:47:45 | 8.507 | 52 |