Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 365 | 6.535 | |
| 2 | 9’515 | 6.533 | |
| 1 | 44’800 | 6.532 | |
| 1 | 365 | 6.531 | |
| 1 | 365 | 6.529 | |
| 2 | 865 | 6.527 | |
| 3 | 3’500 | 6.526 | |
| 2 | 2’500 | 6.525 | |
| 5 | 1’860 | 6.524 | |
| 2 | 1’360 | 6.522 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 6.516 | |
| 5 | 3’500 | 6.514 | |
| 2 | 2’500 | 6.513 | |
| 2 | 1’500 | 6.512 | |
| 2 | 865 | 6.511 | |
| 1 | 1’000 | 6.510 | |
| 1 | 365 | 6.509 | |
| 1 | 9’150 | 6.508 | |
| 1 | 365 | 6.507 | |
| 1 | 44’800 | 6.506 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’495 | 65’045 | 1:0.99 | 08.05.2026 13:08:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:43 | 6.522 | 250 |
| 13:01:43 | 6.522 | 498 |
| 13:01:43 | 6.523 | 2 |
| 13:00:44 | 6.526 | 245 |
| 13:00:44 | 6.525 | 245 |
| 13:00:44 | 6.526 | 250 |
| 13:00:44 | 6.525 | 5 |
| 13:00:44 | 6.525 | 250 |
| 13:00:08 | 6.521 | 255 |
| 12:56:06 | 6.505 | 520 |
| 12:55:17 | 6.496 | 111 |
| 12:55:17 | 6.496 | 389 |
| 12:55:17 | 6.497 | 500 |
| 12:55:17 | 6.498 | 500 |
| 12:55:17 | 6.500 | 300 |
| 12:49:00 | 6.506 | 470 |
| 12:46:10 | 6.507 | 1 |
| 12:40:17 | 6.491 | 2 |
| 12:34:58 | 6.487 | 75 |
| 12:11:29 | 6.444 | 2 |
| 12:11:29 | 6.444 | 2 |