Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 331 | 7.113 | |
| 1 | 331 | 7.111 | |
| 1 | 331 | 7.109 | |
| 1 | 1’000 | 7.108 | |
| 1 | 331 | 7.107 | |
| 1 | 1’000 | 7.106 | |
| 1 | 331 | 7.105 | |
| 1 | 1’000 | 7.104 | |
| 1 | 250 | 7.103 | |
| 2 | 1’250 | 7.102 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 7.096 | |
| 2 | 980 | 7.095 | |
| 2 | 1’250 | 7.094 | |
| 2 | 1’331 | 7.092 | |
| 1 | 1’952 | 7.091 | |
| 1 | 44’800 | 7.090 | |
| 1 | 331 | 7.089 | |
| 1 | 331 | 7.084 | |
| 2 | 5’331 | 7.082 | |
| 1 | 9’150 | 7.081 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’155 | 66’456 | 1:10.80 | 17.04.2026 13:47:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:33 | 7.104 | 1 |
| 13:38:12 | 7.102 | 4 |
| 13:38:09 | 7.100 | 201 |
| 13:38:09 | 7.100 | 100 |
| 13:25:28 | 7.094 | 27 |
| 13:22:13 | 7.100 | 4 |
| 13:22:10 | 7.100 | 232 |
| 13:12:42 | 7.112 | 29 |
| 13:11:22 | 7.118 | 250 |
| 13:11:02 | 7.116 | 27 |
| 13:09:18 | 7.121 | 3’398 |
| 13:09:18 | 7.121 | 748 |
| 13:04:30 | 7.094 | 28 |
| 13:04:14 | 7.100 | 1’975 |
| 13:04:08 | 7.096 | 2 |
| 13:03:58 | 7.094 | 275 |
| 13:03:58 | 7.094 | 1 |
| 13:01:44 | 7.087 | 55 |
| 13:01:44 | 7.087 | 70 |
| 13:01:44 | 7.087 | 125 |
| 13:01:44 | 7.087 | 125 |