Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 320 | 15.000 | |
| 1 | 250 | 14.330 | |
| 1 | 1’344 | 13.420 | |
| 1 | 1’000 | 13.000 | |
| 1 | 290 | 12.500 | |
| 1 | 200 | 11.500 | |
| 1 | 300 | 11.350 | |
| 2 | 385 | 10.800 | |
| 1 | 1’000 | 10.600 | |
| 1 | 871 | 10.386 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 871 | 10.360 | |
| 1 | 1’557 | 10.340 | |
| 1 | 110 | 9.860 | |
| 1 | 144 | 8.010 | |
| 1 | 20 | 8.000 | |
| 1 | 200 | 7.500 | |
| 1 | 100 | 7.200 | |
| 1 | 200 | 7.150 | |
| 4 | 890 | 7.000 | |
| 1 | 150 | 6.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’960 | 4’242 | 1:0.71 | 05.12.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:57:35 | 10.440 | 160 |
| 17:35:49 | 10.432 | 745 |
| 17:29:54 | 10.476 | 400 |
| 17:29:49 | 10.472 | 1’000 |
| 17:29:43 | 10.472 | 1’000 |
| 17:29:42 | 10.468 | 386 |
| 17:29:37 | 10.468 | 307 |
| 17:29:37 | 10.468 | 307 |
| 17:29:30 | 10.464 | 144 |
| 17:27:57 | 10.464 | 1’000 |
| 17:27:47 | 10.464 | 270 |
| 17:27:47 | 10.468 | 1 |
| 17:27:44 | 10.472 | 1’000 |
| 17:26:49 | 10.456 | 168 |
| 17:25:43 | 10.446 | 25 |
| 17:25:42 | 10.446 | 308 |
| 17:24:20 | 10.444 | 270 |
| 17:24:02 | 10.444 | 13 |
| 17:23:47 | 10.448 | 97 |
| 17:23:40 | 10.452 | 1’000 |
| 17:22:44 | 10.458 | 126 |