Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’000 | 4.878 | |
| 1 | 6’000 | 4.878 | |
| 1 | 6’000 | 4.877 | |
| 1 | 6’000 | 4.877 | |
| 1 | 1’500 | 4.875 | |
| 1 | 1’500 | 4.873 | |
| 1 | 306 | 4.844 | |
| 1 | 1’311 | 4.768 | |
| 1 | 7’592 | 4.637 | |
| 3 | 3’191 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 28 | 0.000 | |
| 1 | 1’209 | 4.958 | |
| 1 | 45 | 4.920 | |
| 1 | 12 | 4.916 | |
| 1 | 192 | 4.914 | |
| 1 | 14 | 4.910 | |
| 1 | 13 | 4.909 | |
| 2 | 158 | 4.905 | |
| 1 | 14 | 4.903 | |
| 1 | 13 | 4.902 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’400 | 1’698 | 1:0.04 | 06.08.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:16:40 | 4.860 | 2’922 |
| 19:16:39 | 4.860 | 6’160 |
| 19:16:33 | 4.860 | 4’418 |
| 19:16:32 | 4.860 | 1’500 |
| 17:35:48 | 4.868 | 12’400 |
| 17:29:51 | 4.881 | 511 |
| 17:28:16 | 4.882 | 1’200 |
| 17:27:57 | 4.879 | 500 |
| 17:27:57 | 4.879 | 500 |
| 17:26:24 | 4.879 | 708 |
| 17:26:11 | 4.883 | 600 |
| 17:24:55 | 4.887 | 454 |
| 17:24:30 | 4.886 | 755 |
| 17:23:15 | 4.879 | 576 |
| 17:21:43 | 4.875 | 633 |
| 17:19:22 | 4.887 | 20 |
| 17:17:38 | 4.895 | 2 |
| 17:16:05 | 4.893 | 500 |
| 17:15:11 | 4.894 | 347 |
| 17:13:06 | 4.884 | 2’200 |
| 17:11:44 | 4.882 | 10’100 |