Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 751 | 5.949 | |
| 1 | 751 | 5.948 | |
| 1 | 751 | 5.947 | |
| 1 | 3’866 | 5.946 | |
| 1 | 751 | 5.945 | |
| 1 | 3’866 | 5.944 | |
| 2 | 3’500 | 5.943 | |
| 3 | 7’366 | 5.942 | |
| 1 | 500 | 5.941 | |
| 2 | 4’366 | 5.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’366 | 5.932 | |
| 3 | 4’251 | 5.931 | |
| 2 | 3’500 | 5.930 | |
| 2 | 1’251 | 5.929 | |
| 1 | 751 | 5.927 | |
| 1 | 52’000 | 5.926 | |
| 1 | 751 | 5.925 | |
| 1 | 751 | 5.923 | |
| 1 | 751 | 5.921 | |
| 2 | 12’000 | 5.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’468 | 80’372 | 1:3.04 | 30.03.2026 16:11:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:49 | 5.935 | 40 |
| 16:11:49 | 5.935 | 29 |
| 16:11:49 | 5.935 | 15 |
| 16:11:18 | 5.939 | 8 |
| 16:11:01 | 5.932 | 16 |
| 16:08:32 | 5.940 | 2 |
| 16:08:32 | 5.940 | 62 |
| 16:08:32 | 5.940 | 31 |
| 16:07:02 | 5.948 | 1 |
| 16:05:51 | 5.952 | 16 |
| 16:04:31 | 5.971 | 116 |
| 16:02:47 | 5.964 | 8 |
| 16:00:36 | 5.959 | 1’500 |
| 16:00:00 | 5.963 | 8 |
| 15:57:13 | 5.951 | 500 |
| 15:57:13 | 5.952 | 500 |
| 15:54:02 | 5.974 | 800 |
| 15:54:02 | 5.974 | 800 |
| 15:52:56 | 5.966 | 195 |
| 15:52:43 | 5.964 | 800 |
| 15:52:11 | 5.957 | 500 |