STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 147 | 52.000 | |
| 1 | 01 | 50.440 | |
| 1 | 08 | 48.800 | |
| 2 | 51 | 48.505 | |
| 1 | 265 | 47.300 | |
| 1 | 249 | 47.035 | |
| 1 | 01 | 46.865 | |
| 1 | 3’616 | 46.815 | |
| 1 | 02 | 46.185 | |
| 1 | 07 | 44.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 49.225 | |
| 1 | 17 | 47.520 | |
| 1 | 3’616 | 46.785 | |
| 3 | 1’200 | 46.770 | |
| 3 | 1’200 | 46.760 | |
| 2 | 3’600 | 46.650 | |
| 1 | 500 | 46.630 | |
| 1 | 3’600 | 46.600 | |
| 1 | 3’600 | 46.550 | |
| 3 | 380 | 45.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’347 | 17’715 | 1:4.08 | 06.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 46.815 | 37 |
| 17:29:16 | 46.935 | 100 |
| 17:28:24 | 46.885 | 538 |
| 17:28:07 | 46.830 | 12 |
| 17:28:07 | 46.830 | 22 |
| 17:28:00 | 46.840 | 66 |
| 17:27:22 | 46.850 | 22 |
| 17:25:14 | 46.770 | 20 |
| 17:21:58 | 46.840 | 1 |
| 17:18:39 | 46.860 | 40 |
| 17:15:26 | 47.025 | 20 |
| 16:42:49 | 46.785 | 222 |
| 16:32:45 | 46.935 | 24 |
| 16:32:45 | 46.935 | 222 |
| 16:20:17 | 47.305 | 391 |
| 16:18:12 | 47.200 | 222 |
| 16:09:24 | 47.000 | 30 |
| 16:08:14 | 46.880 | 1’000 |
| 15:33:14 | 45.445 | 355 |
| 15:27:21 | 45.600 | 305 |
| 15:11:01 | 45.500 | 2 |