STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’350 | 47.550 | |
| 1 | 750 | 47.540 | |
| 1 | 3’600 | 47.500 | |
| 1 | 3’600 | 47.450 | |
| 1 | 750 | 47.380 | |
| 1 | 449 | 47.345 | |
| 1 | 300 | 47.250 | |
| 1 | 1’200 | 47.240 | |
| 1 | 167 | 47.235 | |
| 1 | 1’200 | 47.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 47.130 | |
| 1 | 1’200 | 47.120 | |
| 2 | 4’800 | 47.110 | |
| 1 | 600 | 47.100 | |
| 1 | 900 | 47.055 | |
| 1 | 3’600 | 47.050 | |
| 1 | 3’600 | 47.000 | |
| 1 | 750 | 46.970 | |
| 2 | 4’350 | 46.950 | |
| 1 | 750 | 46.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’366 | 21’750 | 1:1.33 | 06.08.2026 16:09:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:24 | 47.000 | 30 |
| 16:08:14 | 46.880 | 1’000 |
| 15:33:14 | 45.445 | 355 |
| 15:27:21 | 45.600 | 305 |
| 15:11:01 | 45.500 | 2 |
| 13:50:38 | 45.850 | 20 |
| 13:31:09 | 45.980 | 410 |
| 12:49:17 | 45.770 | 20 |
| 12:40:48 | 45.795 | 100 |
| 12:25:17 | 46.020 | 383 |
| 11:25:28 | 45.580 | 5 |
| 11:20:37 | 45.700 | 250 |
| 11:16:02 | 45.525 | 20 |
| 10:42:08 | 45.660 | 3 |
| 10:33:17 | 45.550 | 1 |
| 10:32:40 | 45.610 | 1 |
| 10:24:43 | 45.435 | 222 |
| 10:23:36 | 45.440 | 5 |
| 10:22:30 | 45.355 | 337 |
| 10:13:36 | 45.300 | 30 |
| 10:10:47 | 45.295 | 72 |