STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 48.345 | |
| 1 | 3’600 | 48.235 | |
| 1 | 3’600 | 48.180 | |
| 2 | 3’600 | 48.125 | |
| 2 | 1’200 | 48.045 | |
| 2 | 1’200 | 48.030 | |
| 3 | 1’200 | 48.015 | |
| 1 | 1’200 | 48.000 | |
| 1 | 06 | 47.965 | |
| 1 | 05 | 47.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 48.315 | |
| 1 | 21 | 48.170 | |
| 1 | 500 | 47.940 | |
| 1 | 03 | 47.700 | |
| 1 | 20 | 46.880 | |
| 1 | 50 | 46.500 | |
| 1 | 04 | 45.000 | |
| 1 | 100 | 44.500 | |
| 1 | 200 | 42.500 | |
| 1 | 20 | 42.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’860 | 920 | 1:0.06 | 08.10.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:22 | 48.020 | 54 |
| 17:35:51 | 48.000 | 23 |
| 17:30:29 | 48.300 | 2 |
| 17:27:54 | 48.105 | 2 |
| 17:25:16 | 48.050 | 110 |
| 17:22:36 | 48.050 | 105 |
| 17:22:31 | 48.050 | 5 |
| 17:22:02 | 48.040 | 100 |
| 17:16:11 | 48.045 | 230 |
| 16:32:34 | 48.710 | 2 |
| 15:54:26 | 48.045 | 190 |
| 15:54:22 | 48.000 | 50 |
| 15:48:17 | 48.500 | 52 |
| 15:29:59 | 48.750 | 154 |
| 15:24:19 | 48.870 | 74 |
| 15:23:10 | 48.870 | 1 |
| 14:42:12 | 48.510 | 120 |
| 13:49:48 | 48.120 | 35 |
| 13:49:22 | 48.060 | 70 |
| 13:30:16 | 48.120 | 166 |
| 13:30:16 | 48.105 | 300 |