STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 29.000 | |
| 1 | 199 | 28.880 | |
| 1 | 70 | 28.500 | |
| 1 | 25 | 28.260 | |
| 1 | 146 | 28.150 | |
| 1 | 726 | 27.720 | |
| 1 | 726 | 27.445 | |
| 1 | 500 | 27.320 | |
| 1 | 900 | 27.250 | |
| 1 | 135 | 26.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 571 | 26.225 | |
| 1 | 900 | 26.025 | |
| 1 | 726 | 26.020 | |
| 1 | 100 | 26.000 | |
| 1 | 726 | 25.760 | |
| 1 | 81 | 25.410 | |
| 1 | 50 | 25.000 | |
| 1 | 50 | 24.700 | |
| 1 | 61 | 22.000 | |
| 1 | 13 | 21.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’527 | 3’278 | 1:0.93 | 16.07.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 26.880 | 445 |
| 17:19:15 | 26.970 | 659 |
| 17:19:14 | 26.970 | 2 |
| 17:17:12 | 26.920 | 53 |
| 17:16:55 | 26.945 | 240 |
| 17:16:17 | 27.010 | 207 |
| 17:12:13 | 27.130 | 66 |
| 17:02:12 | 27.100 | 23 |
| 15:06:57 | 27.370 | 103 |
| 10:21:09 | 27.025 | 24 |
| 10:21:09 | 27.010 | 22 |
| 10:17:45 | 26.980 | 8 |
| 10:17:45 | 26.990 | 580 |
| 09:59:03 | 26.900 | 4 |
| 09:34:20 | 26.750 | 4 |
| 09:27:28 | 26.670 | 70 |
| 09:26:41 | 26.690 | 70 |
| 09:26:05 | 26.710 | 70 |
| 09:19:34 | 26.650 | 263 |
| 09:19:34 | 26.650 | 299 |
| 09:04:29 | 26.620 | 5 |