STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 25.240 | |
| 1 | 948 | 25.175 | |
| 1 | 5’000 | 25.110 | |
| 1 | 1’500 | 25.105 | |
| 1 | 5’000 | 25.080 | |
| 2 | 5’580 | 25.060 | |
| 1 | 580 | 25.050 | |
| 2 | 880 | 25.040 | |
| 1 | 1’404 | 25.035 | |
| 1 | 580 | 25.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 580 | 25.010 | |
| 3 | 1’180 | 25.000 | |
| 1 | 1’404 | 24.995 | |
| 1 | 580 | 24.990 | |
| 1 | 5’000 | 24.985 | |
| 1 | 580 | 24.980 | |
| 1 | 580 | 24.970 | |
| 2 | 118 | 24.965 | |
| 1 | 5’000 | 24.960 | |
| 2 | 189 | 24.955 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’474 | 15’211 | 1:0.71 | 05.06.2025 15:16:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:09 | 25.020 | 38 |
| 14:50:02 | 25.175 | 90 |
| 14:49:22 | 25.150 | 20 |
| 14:36:12 | 25.020 | 80 |
| 14:15:29 | 25.130 | 40 |
| 12:27:33 | 25.120 | 100 |
| 12:05:10 | 25.110 | 103 |
| 11:31:30 | 25.160 | 800 |
| 11:14:18 | 25.000 | 252 |
| 11:03:42 | 24.860 | 84 |
| 11:03:33 | 24.860 | 114 |
| 10:52:32 | 24.880 | 100 |
| 10:16:04 | 25.000 | 5 |
| 10:00:42 | 25.070 | 171 |
| 09:43:46 | 25.000 | 300 |
| 09:34:57 | 24.960 | 40 |
| 09:24:42 | 25.020 | 102 |
| 09:17:03 | 24.915 | 133 |
| 09:17:01 | 24.900 | 287 |
| 09:16:56 | 24.900 | 133 |
| 09:16:56 | 24.900 | 580 |