STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’600 | 44.775 | |
| 1 | 3’600 | 44.730 | |
| 1 | 250 | 44.710 | |
| 1 | 3’600 | 44.685 | |
| 1 | 41 | 44.680 | |
| 1 | 449 | 44.630 | |
| 1 | 3’600 | 44.605 | |
| 1 | 1’200 | 44.580 | |
| 1 | 1’200 | 44.570 | |
| 1 | 1’200 | 44.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 44.420 | |
| 1 | 1’200 | 44.410 | |
| 1 | 1’200 | 44.400 | |
| 1 | 3’600 | 44.390 | |
| 1 | 900 | 44.375 | |
| 1 | 3’600 | 44.325 | |
| 1 | 250 | 44.285 | |
| 1 | 3’600 | 44.280 | |
| 1 | 250 | 44.215 | |
| 1 | 250 | 44.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’740 | 16’050 | 1:0.86 | 27.08.2026 14:00:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:47 | 44.440 | 104 |
| 14:00:47 | 44.440 | 311 |
| 13:54:42 | 44.390 | 200 |
| 13:42:51 | 44.330 | 10 |
| 13:17:45 | 44.230 | 1’200 |
| 12:44:11 | 44.200 | 250 |
| 12:14:26 | 44.035 | 783 |
| 11:57:59 | 44.220 | 100 |
| 11:42:09 | 44.160 | 576 |
| 11:32:07 | 44.240 | 10 |
| 11:25:00 | 44.125 | 20 |
| 11:03:51 | 44.130 | 10 |
| 10:56:37 | 44.030 | 256 |
| 10:27:04 | 44.380 | 208 |
| 10:12:44 | 44.085 | 98 |
| 10:09:25 | 44.000 | 20 |
| 09:39:34 | 43.745 | 47 |
| 09:13:39 | 43.730 | 50 |
| 09:09:47 | 43.600 | 100 |
| 09:04:41 | 43.700 | 19 |