STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 996 | 23.400 | |
| 4 | 1’080 | 23.300 | |
| 3 | 956 | 23.250 | |
| 1 | 200 | 23.200 | |
| 3 | 332 | 23.150 | |
| 3 | 261 | 23.100 | |
| 4 | 1’022 | 23.050 | |
| 2 | 295 | 23.000 | |
| 1 | 240 | 22.950 | |
| 2 | 194 | 22.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 22.700 | |
| 2 | 269 | 22.650 | |
| 2 | 78 | 22.600 | |
| 3 | 684 | 22.550 | |
| 4 | 257 | 22.500 | |
| 3 | 620 | 22.450 | |
| 5 | 1’490 | 22.400 | |
| 2 | 470 | 22.350 | |
| 4 | 1’315 | 22.300 | |
| 2 | 467 | 22.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’576 | 5’656 | 1:1.01 | 02.12.2025 10:05:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:47 | 22.700 | 4 |
| 10:05:47 | 22.700 | 37 |
| 10:05:47 | 22.700 | 37 |
| 10:05:47 | 22.700 | 27 |
| 10:05:47 | 22.700 | 27 |
| 10:05:47 | 22.700 | 10 |
| 10:05:47 | 22.700 | 1 |
| 10:05:47 | 22.700 | 36 |
| 10:05:47 | 22.700 | 36 |
| 10:05:47 | 22.700 | 334 |
| 10:04:30 | 22.700 | 37 |
| 09:51:14 | 22.700 | 85 |
| 09:51:10 | 22.700 | 265 |
| 09:51:10 | 22.700 | 150 |
| 09:51:08 | 22.800 | 165 |
| 09:51:08 | 22.800 | 169 |
| 09:51:08 | 22.900 | 110 |
| 09:51:01 | 23.050 | 175 |
| 09:51:01 | 23.050 | 139 |
| 09:00:01 | 22.600 | 6 |
| 08:00:01 | 22.500 | 30 |