STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 16.920 | |
| 3 | 592 | 16.880 | |
| 1 | 200 | 16.860 | |
| 1 | 149 | 16.840 | |
| 2 | 625 | 16.820 | |
| 1 | 42 | 16.780 | |
| 1 | 66 | 16.760 | |
| 4 | 167 | 16.740 | |
| 2 | 42 | 16.720 | |
| 3 | 176 | 16.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 167 | 16.580 | |
| 1 | 27 | 16.540 | |
| 1 | 317 | 16.520 | |
| 1 | 65 | 16.500 | |
| 1 | 200 | 16.480 | |
| 1 | 425 | 16.460 | |
| 1 | 174 | 16.440 | |
| 3 | 792 | 16.420 | |
| 1 | 02 | 16.400 | |
| 1 | 200 | 16.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’259 | 2’369 | 1:1.05 | 03.06.2026 14:26:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:42 | 16.680 | 208 |
| 14:18:10 | 16.700 | 101 |
| 14:18:09 | 16.700 | 50 |
| 14:18:09 | 16.720 | 102 |
| 14:18:09 | 16.720 | 98 |
| 14:18:06 | 16.680 | 379 |
| 14:18:06 | 16.680 | 82 |
| 14:18:06 | 16.660 | 139 |
| 14:16:56 | 16.620 | 98 |
| 13:51:45 | 16.760 | 4 |
| 13:39:27 | 16.660 | 18 |
| 13:39:27 | 16.700 | 1’829 |
| 13:39:27 | 16.700 | 144 |
| 13:39:26 | 16.720 | 297 |
| 13:39:26 | 16.720 | 144 |
| 13:39:26 | 16.720 | 72 |
| 13:39:26 | 16.800 | 62 |
| 13:39:26 | 16.800 | 5’203 |
| 13:20:01 | 16.820 | 72 |
| 13:20:01 | 16.840 | 209 |
| 13:17:33 | 16.840 | 75 |