STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 270 | 23.100 | |
| 3 | 487 | 23.000 | |
| 2 | 195 | 22.950 | |
| 1 | 200 | 22.900 | |
| 2 | 196 | 22.850 | |
| 3 | 353 | 22.800 | |
| 5 | 1’073 | 22.750 | |
| 2 | 295 | 22.700 | |
| 1 | 22 | 22.650 | |
| 2 | 57 | 22.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 22.350 | |
| 5 | 613 | 22.300 | |
| 1 | 347 | 22.250 | |
| 4 | 675 | 22.150 | |
| 3 | 442 | 22.100 | |
| 2 | 355 | 22.050 | |
| 2 | 164 | 22.000 | |
| 1 | 200 | 21.950 | |
| 1 | 1’370 | 21.900 | |
| 1 | 200 | 21.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’148 | 4’401 | 1:1.40 | 25.08.2026 15:34:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:43 | 22.350 | 43 |
| 14:20:51 | 22.650 | 108 |
| 14:20:51 | 22.650 | 361 |
| 14:11:25 | 23.000 | 282 |
| 14:11:25 | 22.950 | 97 |
| 14:11:25 | 22.850 | 24 |
| 13:17:35 | 22.700 | 347 |
| 13:17:35 | 22.950 | 1 |
| 12:00:35 | 22.700 | 14 |
| 11:21:44 | 22.850 | 291 |
| 11:21:44 | 22.800 | 37 |
| 09:53:53 | 22.600 | 235 |
| 09:53:52 | 22.600 | 48 |
| 09:53:52 | 22.600 | 117 |
| 09:53:52 | 22.600 | 196 |
| 09:53:52 | 22.600 | 149 |
| 09:53:52 | 22.600 | 243 |