STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 266 | 29.050 | |
| 2 | 826 | 29.000 | |
| 1 | 02 | 28.950 | |
| 2 | 651 | 28.850 | |
| 2 | 116 | 28.800 | |
| 2 | 116 | 28.750 | |
| 3 | 135 | 28.700 | |
| 2 | 77 | 28.650 | |
| 1 | 51 | 28.600 | |
| 1 | 51 | 28.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 28.650 | |
| 1 | 51 | 28.450 | |
| 2 | 116 | 28.400 | |
| 2 | 116 | 28.350 | |
| 2 | 116 | 28.300 | |
| 3 | 491 | 28.250 | |
| 4 | 1’651 | 28.200 | |
| 2 | 722 | 28.150 | |
| 2 | 926 | 28.050 | |
| 1 | 25 | 28.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’291 | 4’320 | 1:1.89 | 30.09.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 28.650 | 2’309 |
| 17:23:35 | 28.550 | 24 |
| 17:22:27 | 28.550 | 183 |
| 17:22:27 | 28.550 | 3 |
| 17:21:19 | 28.550 | 22 |
| 17:20:31 | 28.550 | 86 |
| 17:19:19 | 28.600 | 468 |
| 17:19:19 | 28.600 | 100 |
| 17:19:19 | 28.600 | 50 |
| 17:19:11 | 28.550 | 128 |
| 17:13:09 | 28.550 | 4 |
| 17:10:06 | 28.500 | 10 |
| 17:10:06 | 28.500 | 14 |
| 16:59:10 | 28.500 | 24 |
| 16:55:09 | 28.450 | 180 |
| 16:54:29 | 28.400 | 24 |
| 16:53:20 | 28.400 | 36 |
| 16:49:21 | 28.400 | 2 |
| 16:38:52 | 28.500 | 1 |
| 16:38:52 | 28.500 | 27 |
| 16:33:39 | 28.450 | 24 |