STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 22.600 | |
| 1 | 10 | 22.000 | |
| 1 | 01 | 21.750 | |
| 1 | 07 | 21.450 | |
| 1 | 32 | 20.750 | |
| 1 | 15 | 20.700 | |
| 2 | 383 | 20.600 | |
| 1 | 136 | 20.550 | |
| 1 | 253 | 20.500 | |
| 2 | 465 | 20.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 20.150 | |
| 1 | 24 | 20.050 | |
| 5 | 1’118 | 20.000 | |
| 1 | 139 | 19.980 | |
| 1 | 1’520 | 19.700 | |
| 1 | 12 | 19.600 | |
| 1 | 04 | 19.040 | |
| 1 | 270 | 18.560 | |
| 1 | 05 | 18.240 | |
| 1 | 474 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’315 | 3’603 | 1:2.74 | 04.08.2026 15:08:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:14 | 20.350 | 24 |
| 13:19:12 | 20.000 | 3 |
| 13:17:51 | 20.100 | 32 |
| 13:17:51 | 20.100 | 129 |
| 13:17:51 | 20.100 | 257 |
| 13:17:51 | 20.100 | 219 |
| 11:31:24 | 20.100 | 17 |
| 11:30:54 | 20.150 | 311 |
| 10:11:25 | 20.400 | 45 |
| 10:11:25 | 20.400 | 21 |
| 10:11:25 | 20.350 | 4 |
| 09:30:09 | 20.050 | 1 |
| 09:02:24 | 20.450 | 6 |