STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 18.220 | |
| 1 | 50 | 18.140 | |
| 1 | 50 | 18.080 | |
| 1 | 170 | 18.060 | |
| 2 | 157 | 18.040 | |
| 1 | 50 | 18.020 | |
| 2 | 870 | 17.980 | |
| 1 | 99 | 17.960 | |
| 1 | 35 | 17.940 | |
| 2 | 88 | 17.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 103 | 17.680 | |
| 2 | 105 | 17.660 | |
| 1 | 46 | 17.620 | |
| 1 | 435 | 17.600 | |
| 1 | 159 | 17.540 | |
| 2 | 52 | 17.520 | |
| 1 | 173 | 17.500 | |
| 1 | 435 | 17.480 | |
| 1 | 50 | 17.460 | |
| 1 | 50 | 17.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’619 | 1’608 | 1:0.99 | 02.04.2026 09:50:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:03 | 17.760 | 229 |
| 09:50:03 | 17.800 | 33 |
| 09:50:03 | 17.800 | 14 |
| 09:36:30 | 17.780 | 23 |
| 09:36:04 | 17.820 | 41 |
| 09:36:04 | 17.880 | 35 |
| 09:36:04 | 17.860 | 34 |
| 09:33:10 | 17.620 | 435 |
| 09:33:10 | 17.540 | 49 |
| 09:33:10 | 17.540 | 26 |
| 09:06:18 | 17.500 | 11 |
| 09:06:16 | 17.660 | 712 |
| 09:06:16 | 17.660 | 313 |
| 09:06:16 | 17.660 | 950 |
| 09:06:16 | 17.660 | 25 |
| 09:06:16 | 17.660 | 1’050 |
| 09:06:16 | 17.660 | 36 |
| 09:06:16 | 17.660 | 900 |
| 09:06:16 | 17.660 | 850 |
| 09:06:16 | 17.660 | 82 |
| 09:06:16 | 17.660 | 82 |