STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 92 | 20.550 | |
| 2 | 413 | 20.500 | |
| 1 | 200 | 20.400 | |
| 1 | 92 | 20.350 | |
| 3 | 742 | 20.300 | |
| 1 | 200 | 20.250 | |
| 2 | 140 | 20.200 | |
| 5 | 955 | 20.150 | |
| 3 | 264 | 20.100 | |
| 7 | 379 | 20.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 256 | 19.860 | |
| 1 | 11 | 19.820 | |
| 2 | 167 | 19.800 | |
| 1 | 92 | 19.780 | |
| 2 | 469 | 19.740 | |
| 3 | 669 | 19.720 | |
| 1 | 02 | 19.680 | |
| 1 | 200 | 19.660 | |
| 1 | 140 | 19.640 | |
| 2 | 244 | 19.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’477 | 2’250 | 1:0.65 | 20.02.2026 11:21:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:50 | 19.900 | 43 |
| 11:20:30 | 19.940 | 24 |
| 11:20:27 | 20.050 | 603 |
| 11:20:27 | 20.050 | 100 |
| 11:20:27 | 20.050 | 100 |
| 11:20:17 | 20.050 | 30 |
| 11:20:12 | 20.050 | 153 |
| 11:20:12 | 20.000 | 240 |
| 11:20:12 | 20.000 | 200 |
| 10:40:50 | 20.000 | 214 |
| 10:40:50 | 20.000 | 19 |
| 10:34:51 | 20.015 | 493 |
| 10:34:51 | 20.150 | 592 |
| 10:34:51 | 20.100 | 499 |
| 09:14:54 | 20.300 | 100 |
| 09:04:43 | 20.000 | 71 |
| 09:04:43 | 20.000 | 50 |