STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 18.660 | |
| 1 | 200 | 18.600 | |
| 2 | 613 | 18.480 | |
| 1 | 151 | 18.460 | |
| 1 | 02 | 18.440 | |
| 1 | 200 | 18.420 | |
| 1 | 413 | 18.400 | |
| 1 | 200 | 18.360 | |
| 1 | 55 | 18.320 | |
| 5 | 226 | 18.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 18.120 | |
| 2 | 1’583 | 18.100 | |
| 1 | 34 | 18.020 | |
| 2 | 613 | 18.000 | |
| 2 | 568 | 17.960 | |
| 1 | 200 | 17.940 | |
| 1 | 02 | 17.920 | |
| 1 | 200 | 17.880 | |
| 1 | 1’200 | 17.840 | |
| 1 | 200 | 17.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’260 | 4’658 | 1:2.06 | 23.06.2026 16:31:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:43 | 18.160 | 11 |
| 16:06:08 | 18.300 | 16 |
| 16:01:34 | 18.140 | 19 |
| 15:45:17 | 18.200 | 8 |
| 15:45:17 | 18.220 | 81 |
| 15:45:15 | 18.240 | 413 |
| 15:45:15 | 18.260 | 75 |
| 15:45:15 | 18.320 | 24 |
| 15:42:06 | 18.340 | 378 |
| 15:42:06 | 18.320 | 25 |
| 15:40:28 | 18.240 | 96 |
| 15:04:43 | 18.340 | 31 |
| 14:55:00 | 18.440 | 77 |
| 14:54:38 | 18.480 | 42 |
| 14:54:38 | 18.480 | 10 |
| 14:54:38 | 18.480 | 330 |
| 14:54:26 | 18.480 | 14 |
| 14:54:26 | 18.480 | 156 |
| 14:43:01 | 18.380 | 74 |
| 14:43:01 | 18.340 | 60 |
| 14:32:12 | 18.300 | 35 |