STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 18.600 | |
| 1 | 50 | 18.520 | |
| 1 | 50 | 18.420 | |
| 1 | 435 | 18.400 | |
| 1 | 50 | 18.360 | |
| 2 | 154 | 18.340 | |
| 1 | 50 | 18.300 | |
| 1 | 03 | 18.280 | |
| 1 | 435 | 18.260 | |
| 1 | 239 | 18.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 18.020 | |
| 1 | 37 | 17.940 | |
| 1 | 34 | 17.920 | |
| 2 | 93 | 17.900 | |
| 2 | 503 | 17.880 | |
| 2 | 485 | 17.860 | |
| 4 | 267 | 17.840 | |
| 2 | 216 | 17.820 | |
| 1 | 50 | 17.800 | |
| 1 | 50 | 17.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’516 | 1’785 | 1:1.18 | 02.04.2026 11:20:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:03 | 18.000 | 3 |
| 11:20:03 | 18.020 | 2 |
| 11:08:02 | 18.060 | 435 |
| 11:08:02 | 17.980 | 26 |
| 11:08:02 | 17.920 | 99 |
| 11:08:02 | 17.840 | 88 |
| 11:08:02 | 17.760 | 30 |
| 11:08:02 | 17.660 | 105 |
| 11:08:02 | 17.680 | 64 |
| 09:50:03 | 17.760 | 229 |
| 09:50:03 | 17.800 | 33 |
| 09:50:03 | 17.800 | 14 |
| 09:36:30 | 17.780 | 23 |
| 09:36:04 | 17.820 | 41 |
| 09:36:04 | 17.880 | 35 |
| 09:36:04 | 17.860 | 34 |
| 09:33:10 | 17.620 | 435 |
| 09:33:10 | 17.540 | 49 |
| 09:33:10 | 17.540 | 26 |
| 09:06:18 | 17.500 | 11 |
| 09:06:16 | 17.660 | 712 |