Strategy Aktie 1465124 / US5949724083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Strategy (ex MicroStrategy)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 238 | 139.500 | |
| 1 | 31 | 139.240 | |
| 1 | 43 | 139.060 | |
| 1 | 150 | 139.040 | |
| 1 | 2’000 | 138.720 | |
| 1 | 1’000 | 138.540 | |
| 2 | 300 | 138.100 | |
| 1 | 200 | 138.080 | |
| 2 | 300 | 138.060 | |
| 2 | 150 | 138.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 137.740 | |
| 3 | 300 | 137.720 | |
| 2 | 250 | 137.700 | |
| 1 | 1’000 | 137.220 | |
| 1 | 150 | 136.780 | |
| 1 | 2’000 | 136.680 | |
| 1 | 235 | 136.340 | |
| 1 | 43 | 136.220 | |
| 1 | 150 | 135.440 | |
| 1 | 01 | 135.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’412 | 4’229 | 1:0.96 | 21.09.2026 10:23:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:55 | 137.440 | 50 |
| 10:09:40 | 137.140 | 180 |
| 10:06:14 | 137.000 | 1’000 |
| 10:02:47 | 137.440 | 204 |
| 10:00:01 | 137.000 | 10 |
| 09:55:27 | 136.900 | 28 |
| 09:55:27 | 136.900 | 9 |
| 09:55:01 | 136.900 | 40 |
| 09:55:01 | 136.900 | 1 |
| 09:54:59 | 136.900 | 50 |
| 09:49:07 | 136.740 | 10 |
| 09:49:07 | 136.740 | 20 |
| 09:48:57 | 136.740 | 20 |
| 09:48:48 | 136.740 | 10 |
| 09:48:48 | 136.740 | 10 |
| 09:48:48 | 136.740 | 10 |
| 09:48:48 | 136.740 | 20 |
| 09:41:40 | 136.780 | 15 |
| 09:34:50 | 136.680 | 9 |
| 09:34:33 | 136.500 | 79 |
| 09:34:33 | 136.500 | 21 |