Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 112 | 38.020 | |
| 3 | 1’188 | 38.000 | |
| 1 | 60 | 37.980 | |
| 2 | 552 | 37.960 | |
| 1 | 63 | 37.940 | |
| 2 | 283 | 37.920 | |
| 3 | 684 | 37.900 | |
| 1 | 121 | 37.880 | |
| 2 | 182 | 37.860 | |
| 3 | 186 | 37.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 143 | 37.760 | |
| 5 | 500 | 37.740 | |
| 3 | 204 | 37.720 | |
| 5 | 566 | 37.700 | |
| 6 | 718 | 37.680 | |
| 6 | 1’232 | 37.660 | |
| 3 | 411 | 37.640 | |
| 5 | 477 | 37.620 | |
| 5 | 1’071 | 37.600 | |
| 4 | 473 | 37.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’431 | 5’795 | 1:1.69 | 04.05.2026 12:40:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:09 | 37.780 | 100 |
| 12:40:02 | 37.700 | 16 |
| 12:38:13 | 37.680 | 16 |
| 12:38:01 | 37.680 | 143 |
| 12:38:00 | 37.720 | 16 |
| 12:34:52 | 37.760 | 130 |
| 12:34:28 | 37.780 | 81 |
| 12:32:28 | 37.740 | 110 |
| 12:32:12 | 37.760 | 9 |
| 12:32:03 | 37.720 | 195 |
| 12:32:00 | 37.640 | 54 |
| 12:32:00 | 37.620 | 115 |
| 12:32:00 | 37.620 | 2 |
| 12:27:46 | 37.600 | 114 |
| 12:26:55 | 37.640 | 190 |
| 12:26:55 | 37.640 | 181 |
| 12:26:49 | 37.640 | 23 |
| 12:26:49 | 37.620 | 23 |
| 12:21:11 | 37.540 | 194 |
| 12:19:25 | 37.540 | 82 |
| 12:18:43 | 37.600 | 38 |