Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 550 | 37.200 | |
| 5 | 1’423 | 37.150 | |
| 6 | 3’238 | 37.100 | |
| 6 | 689 | 37.050 | |
| 10 | 2’398 | 37.000 | |
| 8 | 1’673 | 36.950 | |
| 7 | 3’867 | 36.900 | |
| 8 | 1’108 | 36.850 | |
| 7 | 989 | 36.800 | |
| 4 | 315 | 36.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 170 | 36.650 | |
| 7 | 792 | 36.600 | |
| 7 | 1’186 | 36.550 | |
| 7 | 1’751 | 36.500 | |
| 9 | 3’955 | 36.450 | |
| 5 | 1’016 | 36.400 | |
| 6 | 498 | 36.350 | |
| 8 | 2’062 | 36.300 | |
| 4 | 918 | 36.250 | |
| 4 | 847 | 36.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’250 | 13’195 | 1:0.81 | 12.12.2025 11:21:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:15 | 36.700 | 100 |
| 11:19:49 | 36.700 | 189 |
| 11:13:11 | 36.700 | 3 |
| 11:13:11 | 36.700 | 2 |
| 11:13:11 | 36.700 | 14 |
| 11:06:26 | 36.700 | 420 |
| 11:05:00 | 36.650 | 256 |
| 11:05:00 | 36.650 | 22 |
| 11:05:00 | 36.650 | 152 |
| 11:04:22 | 36.700 | 71 |
| 11:04:00 | 36.700 | 189 |
| 11:03:55 | 36.700 | 41 |
| 11:03:54 | 36.650 | 337 |
| 11:03:54 | 36.600 | 95 |
| 11:03:54 | 36.550 | 39 |
| 11:03:54 | 36.550 | 175 |
| 10:47:34 | 36.600 | 46 |
| 10:45:07 | 36.600 | 130 |
| 10:36:58 | 36.550 | 230 |
| 10:36:58 | 36.500 | 67 |
| 10:30:01 | 36.550 | 3 |