Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 252 | 30.400 | |
| 2 | 222 | 30.350 | |
| 3 | 258 | 30.300 | |
| 3 | 759 | 30.250 | |
| 3 | 759 | 30.200 | |
| 6 | 2’305 | 30.150 | |
| 4 | 2’492 | 30.100 | |
| 4 | 312 | 30.050 | |
| 2 | 216 | 30.000 | |
| 3 | 317 | 29.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 763 | 29.900 | |
| 2 | 248 | 29.800 | |
| 4 | 1’786 | 29.750 | |
| 4 | 2’908 | 29.700 | |
| 6 | 1’258 | 29.650 | |
| 2 | 183 | 29.600 | |
| 3 | 222 | 29.550 | |
| 4 | 527 | 29.500 | |
| 3 | 229 | 29.450 | |
| 3 | 225 | 29.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’892 | 8’349 | 1:1.06 | 23.03.2026 17:37:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:34:52 | 30.200 | 4 |
| 17:37:36 | 29.900 | 90 |
| 17:35:13 | 29.900 | 111’981 |
| 17:29:51 | 29.950 | 188 |
| 17:29:51 | 29.900 | 112 |
| 17:29:36 | 30.000 | 83 |
| 17:29:34 | 29.950 | 103 |
| 17:29:28 | 29.950 | 85 |
| 17:29:28 | 29.950 | 103 |
| 17:29:28 | 29.900 | 289 |
| 17:29:25 | 29.950 | 85 |
| 17:29:25 | 29.950 | 103 |
| 17:29:25 | 29.900 | 98 |
| 17:29:15 | 29.950 | 133 |
| 17:29:12 | 29.950 | 45 |
| 17:28:48 | 29.950 | 103 |
| 17:28:48 | 29.900 | 250 |
| 17:28:11 | 30.000 | 290 |
| 17:26:57 | 29.950 | 103 |
| 17:26:01 | 30.000 | 123 |
| 17:26:01 | 29.950 | 37 |