Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 119 | 34.600 | |
| 3 | 574 | 34.580 | |
| 1 | 36 | 34.560 | |
| 2 | 130 | 34.540 | |
| 2 | 286 | 34.520 | |
| 2 | 111 | 34.500 | |
| 3 | 278 | 34.480 | |
| 2 | 216 | 34.460 | |
| 3 | 176 | 34.440 | |
| 2 | 219 | 34.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 34.320 | |
| 3 | 96 | 34.300 | |
| 2 | 60 | 34.280 | |
| 3 | 251 | 34.260 | |
| 3 | 726 | 34.240 | |
| 1 | 36 | 34.220 | |
| 2 | 286 | 34.200 | |
| 1 | 36 | 34.180 | |
| 3 | 702 | 34.160 | |
| 2 | 286 | 34.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’145 | 2’509 | 1:1.17 | 08.07.2026 09:30:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:21 | 34.380 | 208 |
| 09:30:21 | 34.400 | 80 |
| 09:30:14 | 34.460 | 71 |
| 09:19:38 | 34.420 | 93 |
| 09:17:14 | 34.420 | 11 |
| 09:15:30 | 34.480 | 67 |
| 09:15:10 | 34.460 | 86 |
| 09:15:10 | 34.460 | 145 |
| 09:15:10 | 34.480 | 36 |
| 09:15:10 | 34.500 | 351 |
| 09:11:52 | 34.540 | 11 |
| 09:10:50 | 34.540 | 18 |
| 09:05:44 | 34.600 | 50 |
| 09:03:07 | 34.600 | 50 |
| 09:02:22 | 34.660 | 36 |
| 09:02:22 | 34.680 | 76 |
| 09:01:57 | 34.680 | 12 |
| 09:01:28 | 34.700 | 100 |
| 09:01:28 | 34.720 | 15 |
| 09:00:02 | 34.840 | 288 |
| 09:00:02 | 34.520 | 1 |