Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 279 | 37.840 | |
| 1 | 69 | 37.800 | |
| 1 | 209 | 37.780 | |
| 1 | 83 | 37.760 | |
| 2 | 272 | 37.740 | |
| 1 | 102 | 37.720 | |
| 1 | 108 | 37.700 | |
| 1 | 101 | 37.680 | |
| 1 | 108 | 37.660 | |
| 1 | 789 | 37.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’585 | 37.520 | |
| 3 | 155 | 37.560 | |
| 2 | 145 | 37.540 | |
| 2 | 137 | 37.520 | |
| 2 | 124 | 37.500 | |
| 3 | 485 | 37.480 | |
| 2 | 123 | 37.460 | |
| 2 | 396 | 37.440 | |
| 2 | 117 | 37.420 | |
| 1 | 34 | 37.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’120 | 9’301 | 1:4.39 | 04.05.2026 17:38:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:09:37 | 37.640 | 50 |
| 18:03:31 | 37.720 | 300 |
| 17:38:10 | 37.520 | 414 |
| 17:37:56 | 37.520 | 789 |
| 17:35:21 | 37.520 | 68’627 |
| 17:29:59 | 37.640 | 5 |
| 17:29:59 | 37.640 | 17 |
| 17:29:52 | 37.620 | 163 |
| 17:29:42 | 37.600 | 295 |
| 17:29:42 | 37.600 | 3 |
| 17:29:34 | 37.580 | 72 |
| 17:29:05 | 37.600 | 19 |
| 17:28:43 | 37.600 | 204 |
| 17:28:43 | 37.600 | 297 |
| 17:26:24 | 37.580 | 19 |
| 17:26:20 | 37.580 | 157 |
| 17:23:54 | 37.560 | 86 |
| 17:23:25 | 37.580 | 31 |
| 17:23:24 | 37.580 | 213 |
| 17:23:05 | 37.580 | 15 |
| 17:23:05 | 37.560 | 81 |