Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 513 | 39.460 | |
| 1 | 432 | 39.320 | |
| 1 | 490 | 39.200 | |
| 1 | 409 | 39.060 | |
| 1 | 463 | 38.940 | |
| 2 | 1’291 | 38.820 | |
| 1 | 521 | 38.800 | |
| 1 | 72 | 38.040 | |
| 1 | 144 | 37.740 | |
| 4 | 994 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 5’633 | 0.000 | |
| 1 | 38 | 40.380 | |
| 1 | 970 | 39.800 | |
| 1 | 3’042 | 39.780 | |
| 1 | 727 | 39.740 | |
| 1 | 1’318 | 39.680 | |
| 2 | 2’501 | 39.500 | |
| 1 | 282 | 39.440 | |
| 2 | 529 | 39.400 | |
| 1 | 282 | 39.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’329 | 15’322 | 1:2.88 | 24.08.2026 17:29:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:24 | 39.600 | 24 |
| 17:29:19 | 39.620 | 5 |
| 17:29:03 | 39.620 | 70 |
| 17:29:03 | 39.560 | 145 |
| 17:28:06 | 39.600 | 27 |
| 17:27:36 | 39.600 | 7 |
| 17:27:15 | 39.600 | 56 |
| 17:25:55 | 39.600 | 26 |
| 17:25:55 | 39.520 | 119 |
| 17:25:55 | 39.540 | 34 |
| 17:25:42 | 39.600 | 84 |
| 17:25:19 | 39.560 | 12 |
| 17:25:05 | 39.560 | 33 |
| 17:25:05 | 39.560 | 33 |
| 17:24:41 | 39.560 | 41 |
| 17:24:13 | 39.560 | 151 |
| 17:19:28 | 39.540 | 20 |
| 17:18:32 | 39.480 | 157 |
| 17:18:04 | 39.540 | 275 |
| 17:17:35 | 39.460 | 15 |
| 17:17:25 | 39.460 | 109 |