Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 878 | 37.150 | |
| 6 | 3’762 | 37.100 | |
| 6 | 1’423 | 37.050 | |
| 9 | 1’875 | 37.000 | |
| 7 | 1’240 | 36.950 | |
| 8 | 2’270 | 36.900 | |
| 6 | 1’323 | 36.850 | |
| 8 | 1’155 | 36.800 | |
| 7 | 644 | 36.750 | |
| 4 | 492 | 36.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 397 | 36.600 | |
| 7 | 809 | 36.550 | |
| 6 | 999 | 36.500 | |
| 5 | 2’498 | 36.450 | |
| 7 | 1’379 | 36.400 | |
| 5 | 1’064 | 36.350 | |
| 9 | 1’983 | 36.300 | |
| 5 | 546 | 36.250 | |
| 7 | 1’922 | 36.200 | |
| 2 | 279 | 36.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’062 | 11’876 | 1:0.79 | 12.12.2025 11:40:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:40 | 36.650 | 117 |
| 11:39:12 | 36.600 | 150 |
| 11:39:05 | 36.550 | 54 |
| 11:39:05 | 36.550 | 102 |
| 11:38:31 | 36.650 | 48 |
| 11:38:31 | 36.750 | 36 |
| 11:38:31 | 36.700 | 164 |
| 11:36:47 | 36.650 | 4 |
| 11:36:47 | 36.650 | 4 |
| 11:36:47 | 36.650 | 2 |
| 11:36:47 | 36.650 | 74 |
| 11:36:43 | 36.700 | 100 |
| 11:32:38 | 36.650 | 2 |
| 11:32:38 | 36.650 | 2 |
| 11:21:15 | 36.700 | 100 |
| 11:19:49 | 36.700 | 189 |
| 11:13:11 | 36.700 | 3 |
| 11:13:11 | 36.700 | 2 |
| 11:13:11 | 36.700 | 14 |
| 11:06:26 | 36.700 | 420 |
| 11:05:00 | 36.650 | 256 |