Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 310 | 33.750 | |
| 1 | 312 | 33.700 | |
| 1 | 740 | 33.650 | |
| 1 | 2’000 | 33.600 | |
| 2 | 782 | 33.500 | |
| 4 | 162 | 33.450 | |
| 1 | 222 | 33.400 | |
| 4 | 4’000 | 33.350 | |
| 3 | 1’637 | 33.300 | |
| 5 | 2’589 | 33.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’144 | 33.400 | |
| 4 | 105 | 33.050 | |
| 2 | 721 | 33.000 | |
| 3 | 3’957 | 32.950 | |
| 2 | 321 | 32.900 | |
| 5 | 800 | 32.850 | |
| 3 | 506 | 32.800 | |
| 1 | 1’840 | 32.700 | |
| 2 | 452 | 32.600 | |
| 5 | 3’156 | 32.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’754 | 13’002 | 1:1.02 | 09.02.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 33.400 | 254 |
| 17:35:25 | 33.400 | 1’962 |
| 17:35:25 | 33.400 | 47’033 |
| 17:29:51 | 33.200 | 109 |
| 17:28:48 | 33.150 | 127 |
| 17:28:48 | 33.150 | 22 |
| 17:28:02 | 33.175 | 5 |
| 17:25:42 | 33.150 | 448 |
| 17:25:28 | 33.100 | 1 |
| 17:23:58 | 33.100 | 50 |
| 17:23:49 | 33.100 | 1 |
| 17:23:47 | 33.100 | 95 |
| 17:23:47 | 33.100 | 157 |
| 17:23:45 | 33.000 | 69 |
| 17:21:55 | 33.050 | 127 |
| 17:21:55 | 33.050 | 127 |
| 17:21:55 | 33.050 | 546 |
| 17:21:45 | 33.100 | 20 |
| 17:21:21 | 33.050 | 127 |
| 17:21:21 | 33.050 | 142 |
| 17:21:02 | 33.000 | 2 |