Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 518 | 33.750 | |
| 6 | 1’101 | 33.700 | |
| 3 | 398 | 33.650 | |
| 6 | 740 | 33.600 | |
| 9 | 1’549 | 33.550 | |
| 9 | 1’563 | 33.500 | |
| 9 | 2’469 | 33.450 | |
| 9 | 1’563 | 33.400 | |
| 8 | 784 | 33.350 | |
| 1 | 25 | 33.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 408 | 33.250 | |
| 4 | 511 | 33.200 | |
| 7 | 1’163 | 33.150 | |
| 9 | 1’765 | 33.100 | |
| 8 | 1’755 | 33.050 | |
| 8 | 4’529 | 33.000 | |
| 10 | 1’531 | 32.950 | |
| 7 | 1’624 | 32.900 | |
| 5 | 1’421 | 32.850 | |
| 2 | 421 | 32.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’710 | 15’128 | 1:1.41 | 03.03.2026 13:09:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:46 | 33.250 | 27 |
| 13:06:50 | 33.250 | 329 |
| 13:02:28 | 33.150 | 3 |
| 13:02:28 | 33.150 | 3 |
| 13:02:04 | 33.100 | 150 |
| 12:56:12 | 33.250 | 89 |
| 12:56:12 | 33.250 | 93 |
| 12:53:44 | 33.300 | 331 |
| 12:42:42 | 33.250 | 99 |
| 12:42:08 | 33.250 | 30 |
| 12:41:00 | 33.250 | 17 |
| 12:40:47 | 33.300 | 190 |
| 12:40:39 | 33.300 | 56 |
| 12:31:06 | 33.250 | 327 |
| 12:25:06 | 33.150 | 86 |
| 12:20:40 | 33.100 | 30 |
| 12:13:54 | 33.200 | 391 |
| 12:13:22 | 33.200 | 225 |
| 12:13:22 | 33.200 | 26 |
| 12:13:22 | 33.200 | 74 |
| 12:12:44 | 33.250 | 13 |