Stryker Aktie 974330 / US8636671013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stryker Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 287.100 | |
| 1 | 700 | 287.000 | |
| 1 | 700 | 285.600 | |
| 1 | 300 | 284.500 | |
| 1 | 74 | 284.200 | |
| 1 | 300 | 283.700 | |
| 1 | 80 | 283.400 | |
| 1 | 80 | 283.300 | |
| 1 | 80 | 283.200 | |
| 1 | 80 | 283.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 282.700 | |
| 1 | 80 | 282.600 | |
| 1 | 300 | 282.200 | |
| 1 | 150 | 281.700 | |
| 1 | 300 | 281.500 | |
| 1 | 700 | 281.400 | |
| 1 | 700 | 280.000 | |
| 1 | 36 | 278.800 | |
| 1 | 700 | 278.600 | |
| 1 | 700 | 277.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’429 | 3’746 | 1:1.54 | 02.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:33:34 | 286.200 | 18 |
| 17:29:19 | 283.400 | 50 |
| 17:01:36 | 280.700 | 13 |
| 16:57:51 | 280.800 | 49 |
| 16:57:51 | 280.800 | 4 |
| 16:57:48 | 280.300 | 11 |
| 16:54:18 | 279.900 | 80 |
| 16:48:20 | 279.300 | 56 |
| 16:29:57 | 276.000 | 48 |
| 16:29:44 | 276.100 | 59 |
| 16:16:56 | 273.600 | 22 |
| 16:16:56 | 273.700 | 32 |
| 16:07:52 | 274.300 | 2 |
| 15:56:43 | 274.900 | 45 |
| 15:47:40 | 275.400 | 12 |
| 15:42:39 | 275.700 | 50 |
| 15:39:01 | 276.900 | 165 |
| 15:37:13 | 277.400 | 29 |
| 15:30:26 | 278.000 | 30 |
| 15:01:22 | 274.400 | 75 |
| 14:31:55 | 274.800 | 48 |