Stryker Aktie 974330 / US8636671013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stryker Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 272.600 | |
| 1 | 04 | 271.700 | |
| 1 | 700 | 271.600 | |
| 1 | 300 | 271.500 | |
| 1 | 300 | 270.600 | |
| 1 | 30 | 270.300 | |
| 1 | 80 | 270.200 | |
| 2 | 110 | 270.100 | |
| 2 | 110 | 270.000 | |
| 3 | 110 | 269.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 269.200 | |
| 2 | 110 | 269.100 | |
| 1 | 30 | 269.000 | |
| 1 | 300 | 268.500 | |
| 1 | 300 | 268.000 | |
| 1 | 04 | 267.300 | |
| 1 | 25 | 266.600 | |
| 1 | 04 | 266.500 | |
| 1 | 700 | 266.000 | |
| 2 | 42 | 265.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’748 | 1’595 | 1:0.91 | 30.04.2026 15:40:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:39 | 269.100 | 39 |
| 15:31:21 | 269.000 | 10 |
| 15:21:19 | 267.500 | 273 |
| 15:21:19 | 267.500 | 112 |
| 15:21:19 | 268.100 | 70 |
| 15:20:30 | 268.500 | 10 |
| 15:20:26 | 268.300 | 10 |
| 15:19:17 | 269.400 | 100 |
| 15:17:18 | 269.400 | 414 |
| 15:17:18 | 269.400 | 110 |
| 15:17:05 | 269.400 | 10 |
| 15:13:02 | 268.100 | 2 |
| 15:11:41 | 268.000 | 6 |
| 15:11:41 | 268.000 | 2 |
| 15:11:40 | 268.000 | 2 |
| 15:05:58 | 268.000 | 2 |
| 15:05:58 | 268.000 | 2 |
| 15:05:58 | 268.000 | 2 |
| 15:05:58 | 268.000 | 2 |
| 15:05:58 | 268.000 | 2 |
| 15:04:35 | 268.100 | 6 |