Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 702 | 10.420 | |
| 1 | 1’813 | 10.400 | |
| 4 | 1’542 | 10.320 | |
| 1 | 67 | 10.280 | |
| 1 | 380 | 10.240 | |
| 5 | 3’955 | 10.100 | |
| 1 | 577 | 10.080 | |
| 1 | 889 | 9.560 | |
| 1 | 1’024 | 9.120 | |
| 30 | 17’070 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 651 | 10.560 | |
| 1 | 398 | 11.660 | |
| 1 | 703 | 11.320 | |
| 1 | 3’229 | 11.140 | |
| 2 | 56 | 11.040 | |
| 3 | 9’381 | 10.900 | |
| 1 | 731 | 10.820 | |
| 3 | 4’342 | 10.800 | |
| 4 | 1’897 | 10.740 | |
| 3 | 688 | 10.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’019 | 22’076 | 1:0.79 | 22.06.2026 17:37:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:16 | 10.560 | 1 |
| 17:37:07 | 10.560 | 24 |
| 17:37:07 | 10.560 | 73 |
| 17:37:01 | 10.560 | 2’358 |
| 17:35:07 | 10.560 | 2 |
| 17:35:07 | 10.560 | 3 |
| 17:35:07 | 10.560 | 59’614 |
| 17:28:13 | 10.620 | 132 |
| 17:28:13 | 10.600 | 44 |
| 17:27:15 | 10.600 | 63 |
| 17:26:41 | 10.600 | 14 |
| 17:26:41 | 10.600 | 29 |
| 17:26:40 | 10.600 | 14 |
| 17:26:40 | 10.600 | 471 |
| 17:26:17 | 10.600 | 200 |
| 17:26:17 | 10.600 | 100 |
| 17:25:47 | 10.600 | 128 |
| 17:25:47 | 10.600 | 72 |
| 17:25:47 | 10.600 | 144 |
| 17:22:47 | 10.580 | 131 |
| 17:18:40 | 10.600 | 212 |