Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 266 | 10.920 | |
| 1 | 02 | 10.900 | |
| 5 | 1’385 | 10.880 | |
| 4 | 875 | 10.870 | |
| 3 | 263 | 10.860 | |
| 5 | 3’313 | 10.850 | |
| 5 | 1’837 | 10.840 | |
| 4 | 860 | 10.830 | |
| 3 | 269 | 10.820 | |
| 2 | 454 | 10.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’401 | 10.790 | |
| 3 | 258 | 10.780 | |
| 6 | 2’450 | 10.770 | |
| 4 | 843 | 10.760 | |
| 6 | 3’839 | 10.750 | |
| 2 | 834 | 10.730 | |
| 1 | 922 | 10.720 | |
| 1 | 02 | 10.710 | |
| 2 | 614 | 10.700 | |
| 1 | 969 | 10.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’524 | 12’132 | 1:1.27 | 04.03.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 10.850 | 78’763 |
| 17:26:02 | 10.810 | 460 |
| 17:22:56 | 10.800 | 1’452 |
| 17:22:56 | 10.800 | 48 |
| 17:21:11 | 10.800 | 127 |
| 17:21:10 | 10.800 | 284 |
| 17:20:02 | 10.810 | 112 |
| 17:20:02 | 10.800 | 1’523 |
| 17:19:57 | 10.810 | 298 |
| 17:18:13 | 10.820 | 211 |
| 17:17:45 | 10.820 | 531 |
| 17:17:41 | 10.820 | 95 |
| 17:17:37 | 10.820 | 1’400 |
| 17:17:35 | 10.820 | 224 |
| 17:17:34 | 10.830 | 181 |
| 17:15:43 | 10.820 | 1’092 |
| 17:15:43 | 10.820 | 181 |
| 17:14:18 | 10.830 | 249 |
| 17:14:07 | 10.830 | 303 |
| 17:14:02 | 10.820 | 216 |
| 17:14:02 | 10.820 | 47 |