Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’434 | 9.665 | |
| 1 | 1’000 | 9.660 | |
| 1 | 687 | 9.655 | |
| 3 | 1’180 | 9.650 | |
| 2 | 713 | 9.645 | |
| 2 | 862 | 9.640 | |
| 2 | 919 | 9.635 | |
| 2 | 1’019 | 9.630 | |
| 2 | 537 | 9.625 | |
| 3 | 514 | 9.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 9.595 | |
| 2 | 884 | 9.590 | |
| 1 | 395 | 9.585 | |
| 2 | 948 | 9.580 | |
| 1 | 198 | 9.575 | |
| 3 | 2’113 | 9.570 | |
| 2 | 948 | 9.565 | |
| 2 | 1’095 | 9.560 | |
| 1 | 2’000 | 9.555 | |
| 2 | 560 | 9.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’865 | 9’271 | 1:0.94 | 09.12.2025 16:04:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:41 | 9.600 | 112 |
| 15:59:14 | 9.630 | 80 |
| 15:57:32 | 9.620 | 484 |
| 15:55:30 | 9.628 | 111 |
| 15:55:12 | 9.628 | 124 |
| 15:54:01 | 9.625 | 87 |
| 15:54:01 | 9.625 | 294 |
| 15:53:25 | 9.625 | 1 |
| 15:51:55 | 9.620 | 537 |
| 15:47:43 | 9.610 | 420 |
| 15:47:39 | 9.600 | 343 |
| 15:41:27 | 9.600 | 120 |
| 15:41:09 | 9.600 | 395 |
| 15:41:08 | 9.600 | 82 |
| 15:41:08 | 9.595 | 101 |
| 15:41:08 | 9.595 | 478 |
| 15:36:42 | 9.580 | 400 |
| 15:33:15 | 9.595 | 129 |
| 15:33:15 | 9.590 | 19 |
| 15:32:45 | 9.565 | 300 |
| 15:15:04 | 9.575 | 45 |