Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 838 | 9.785 | |
| 2 | 304 | 9.780 | |
| 3 | 1’054 | 9.775 | |
| 4 | 1’357 | 9.770 | |
| 2 | 562 | 9.765 | |
| 2 | 587 | 9.760 | |
| 2 | 587 | 9.755 | |
| 4 | 3’107 | 9.750 | |
| 3 | 564 | 9.745 | |
| 3 | 511 | 9.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 117 | 9.720 | |
| 3 | 586 | 9.715 | |
| 4 | 670 | 9.710 | |
| 5 | 707 | 9.705 | |
| 2 | 607 | 9.700 | |
| 2 | 562 | 9.695 | |
| 4 | 1’817 | 9.690 | |
| 3 | 2’033 | 9.685 | |
| 3 | 1’440 | 9.680 | |
| 3 | 1’022 | 9.675 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’471 | 9’561 | 1:1.01 | 09.02.2026 13:18:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:27 | 9.720 | 385 |
| 13:18:27 | 9.725 | 115 |
| 13:07:56 | 9.735 | 342 |
| 13:07:51 | 9.735 | 14 |
| 13:06:42 | 9.745 | 254 |
| 13:03:31 | 9.730 | 101 |
| 13:02:08 | 9.720 | 66 |
| 12:53:50 | 9.725 | 465 |
| 12:49:49 | 9.730 | 45 |
| 12:45:41 | 9.725 | 19 |
| 12:44:14 | 9.720 | 155 |
| 12:39:59 | 9.720 | 942 |
| 12:39:59 | 9.725 | 74 |
| 12:39:59 | 9.725 | 75 |
| 12:38:50 | 9.725 | 2’000 |
| 12:38:17 | 9.730 | 72 |
| 12:33:40 | 9.730 | 363 |
| 12:33:40 | 9.730 | 400 |
| 12:27:56 | 9.740 | 413 |
| 12:06:00 | 9.730 | 225 |
| 12:01:27 | 9.735 | 463 |