Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’789 | 9.785 | |
| 4 | 1’112 | 9.780 | |
| 3 | 1’789 | 9.775 | |
| 2 | 543 | 9.770 | |
| 3 | 818 | 9.765 | |
| 3 | 584 | 9.760 | |
| 2 | 427 | 9.755 | |
| 3 | 1’212 | 9.750 | |
| 2 | 577 | 9.745 | |
| 2 | 509 | 9.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 93 | 9.720 | |
| 1 | 446 | 9.715 | |
| 3 | 983 | 9.710 | |
| 2 | 554 | 9.705 | |
| 4 | 1’581 | 9.700 | |
| 2 | 531 | 9.695 | |
| 3 | 1’032 | 9.690 | |
| 4 | 1’834 | 9.685 | |
| 3 | 1’025 | 9.680 | |
| 5 | 3’487 | 9.675 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’360 | 11’566 | 1:1.24 | 21.10.2025 12:37:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:51 | 9.710 | 1 |
| 12:37:51 | 9.710 | 60 |
| 12:37:51 | 9.725 | 750 |
| 12:37:48 | 9.740 | 533 |
| 12:27:28 | 9.720 | 5 |
| 12:27:28 | 9.720 | 5 |
| 12:27:28 | 9.720 | 13 |
| 12:27:28 | 9.730 | 485 |
| 12:27:28 | 9.730 | 13 |
| 12:27:28 | 9.730 | 40 |
| 12:27:28 | 9.730 | 122 |
| 12:27:26 | 9.740 | 531 |
| 12:18:55 | 9.740 | 27 |
| 12:18:55 | 9.740 | 184 |
| 12:18:55 | 9.750 | 2 |
| 12:18:55 | 9.750 | 105 |
| 12:18:55 | 9.750 | 3 |
| 12:18:55 | 9.750 | 38 |
| 12:18:55 | 9.750 | 9 |
| 12:18:55 | 9.750 | 9 |
| 12:13:47 | 9.750 | 47 |