Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 9.260 | |
| 1 | 432 | 9.250 | |
| 1 | 200 | 9.230 | |
| 1 | 396 | 9.195 | |
| 1 | 2’000 | 9.170 | |
| 1 | 695 | 9.165 | |
| 1 | 46 | 9.140 | |
| 1 | 1’101 | 9.135 | |
| 1 | 103 | 9.120 | |
| 1 | 270 | 9.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’237 | 9.010 | |
| 1 | 619 | 8.980 | |
| 1 | 300 | 8.970 | |
| 1 | 1’000 | 8.960 | |
| 1 | 396 | 8.950 | |
| 1 | 250 | 8.940 | |
| 1 | 554 | 8.935 | |
| 3 | 1’930 | 8.930 | |
| 4 | 9’104 | 8.920 | |
| 2 | 211 | 8.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’252 | 15’601 | 1:2.97 | 06.01.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 9.120 | 39’887 |
| 17:29:40 | 9.120 | 320 |
| 17:29:38 | 9.120 | 340 |
| 17:29:37 | 9.125 | 340 |
| 17:29:17 | 9.115 | 602 |
| 17:28:34 | 9.110 | 412 |
| 17:28:34 | 9.110 | 411 |
| 17:27:38 | 9.100 | 291 |
| 17:27:38 | 9.100 | 9 |
| 17:26:10 | 9.105 | 211 |
| 17:26:10 | 9.110 | 18 |
| 17:26:10 | 9.110 | 15 |
| 17:25:13 | 9.100 | 37 |
| 17:25:04 | 9.110 | 369 |
| 17:25:04 | 9.110 | 60 |
| 17:25:01 | 9.105 | 457 |
| 17:25:01 | 9.100 | 825 |
| 17:22:24 | 9.100 | 377 |
| 17:22:24 | 9.095 | 123 |
| 17:22:21 | 9.090 | 448 |
| 17:21:27 | 9.100 | 60 |