Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’409 | 12.800 | |
| 1 | 1’189 | 12.780 | |
| 1 | 1’070 | 12.760 | |
| 3 | 1’828 | 12.740 | |
| 1 | 1’189 | 12.720 | |
| 4 | 1’445 | 12.700 | |
| 4 | 1’512 | 12.680 | |
| 2 | 1’463 | 12.660 | |
| 2 | 607 | 12.640 | |
| 3 | 2’011 | 12.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’955 | 12.580 | |
| 1 | 73 | 12.560 | |
| 2 | 354 | 12.540 | |
| 2 | 2’019 | 12.520 | |
| 1 | 1’189 | 12.500 | |
| 3 | 1’720 | 12.460 | |
| 2 | 1’427 | 12.440 | |
| 2 | 1’230 | 12.420 | |
| 3 | 2’792 | 12.400 | |
| 1 | 2’830 | 12.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’723 | 15’589 | 1:0.93 | 14.04.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 12.560 | 78’971 |
| 17:29:42 | 12.580 | 67 |
| 17:29:42 | 12.580 | 661 |
| 17:29:42 | 12.580 | 1’252 |
| 17:29:24 | 12.600 | 200 |
| 17:29:23 | 12.600 | 440 |
| 17:29:23 | 12.600 | 2 |
| 17:29:23 | 12.600 | 314 |
| 17:26:44 | 12.620 | 69 |
| 17:26:12 | 12.620 | 69 |
| 17:26:12 | 12.620 | 64 |
| 17:26:12 | 12.620 | 236 |
| 17:26:12 | 12.630 | 64 |
| 17:25:01 | 12.620 | 786 |
| 17:25:01 | 12.620 | 181 |
| 17:25:00 | 12.620 | 2 |
| 17:25:00 | 12.620 | 71 |
| 17:25:00 | 12.620 | 302 |
| 17:21:51 | 12.620 | 157 |
| 17:21:06 | 12.620 | 72 |
| 17:21:01 | 12.620 | 72 |