Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 11.880 | |
| 1 | 850 | 11.700 | |
| 1 | 636 | 11.540 | |
| 1 | 50 | 11.400 | |
| 1 | 1’070 | 11.320 | |
| 1 | 02 | 11.240 | |
| 1 | 147 | 11.220 | |
| 3 | 1’448 | 11.200 | |
| 1 | 179 | 11.180 | |
| 1 | 1’518 | 11.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 62 | 11.100 | |
| 2 | 242 | 11.100 | |
| 1 | 864 | 11.080 | |
| 1 | 97 | 11.060 | |
| 2 | 451 | 11.040 | |
| 1 | 02 | 11.020 | |
| 3 | 908 | 11.000 | |
| 1 | 1’070 | 10.960 | |
| 1 | 718 | 10.940 | |
| 2 | 3’220 | 10.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’910 | 7’634 | 1:1.29 | 12.05.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:28:42 | 11.140 | 107 |
| 19:51:49 | 11.220 | 500 |
| 17:35:09 | 11.120 | 78’068 |
| 17:29:26 | 11.140 | 163 |
| 17:29:19 | 11.140 | 37 |
| 17:29:17 | 11.160 | 341 |
| 17:29:16 | 11.140 | 100 |
| 17:29:12 | 11.140 | 200 |
| 17:26:46 | 11.140 | 200 |
| 17:26:46 | 11.140 | 200 |
| 17:26:37 | 11.140 | 9 |
| 17:26:37 | 11.140 | 539 |
| 17:26:20 | 11.130 | 200 |
| 17:26:20 | 11.140 | 184 |
| 17:26:13 | 11.120 | 1’240 |
| 17:26:09 | 11.120 | 42 |
| 17:25:34 | 11.140 | 53 |
| 17:25:34 | 11.140 | 290 |
| 17:23:10 | 11.120 | 500 |
| 17:20:23 | 11.140 | 200 |
| 17:19:08 | 11.140 | 1’165 |