Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’032 | 11.120 | |
| 2 | 1’442 | 11.080 | |
| 3 | 6’086 | 11.060 | |
| 2 | 3’347 | 10.960 | |
| 5 | 3’431 | 10.860 | |
| 1 | 01 | 10.800 | |
| 1 | 01 | 10.780 | |
| 1 | 160 | 10.680 | |
| 1 | 307 | 10.640 | |
| 1 | 592 | 11.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 14’912 | 0.000 | |
| 1 | 200 | 12.120 | |
| 1 | 443 | 12.080 | |
| 4 | 1’304 | 11.720 | |
| 1 | 80 | 11.700 | |
| 2 | 2’148 | 11.580 | |
| 3 | 2’005 | 11.520 | |
| 2 | 2’996 | 11.500 | |
| 4 | 943 | 11.460 | |
| 1 | 4’273 | 11.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’399 | 29’304 | 1:1.79 | 07.08.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 11.300 | 42’079 |
| 17:29:59 | 11.180 | 269 |
| 17:29:59 | 11.200 | 105 |
| 17:29:59 | 11.220 | 200 |
| 17:29:58 | 11.240 | 318 |
| 17:28:48 | 11.260 | 363 |
| 17:26:58 | 11.280 | 229 |
| 17:26:25 | 11.300 | 707 |
| 17:26:25 | 11.280 | 288 |
| 17:26:25 | 11.260 | 33 |
| 17:26:25 | 11.260 | 192 |
| 17:25:07 | 11.280 | 100 |
| 17:25:07 | 11.280 | 107 |
| 17:23:20 | 11.280 | 107 |
| 17:22:36 | 11.280 | 43 |
| 17:22:36 | 11.280 | 1 |
| 17:19:21 | 11.280 | 555 |
| 17:19:09 | 11.300 | 92 |
| 17:15:42 | 11.300 | 250 |
| 17:15:42 | 11.300 | 250 |
| 17:15:42 | 11.300 | 92 |