Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 539 | 9.955 | |
| 3 | 454 | 9.950 | |
| 2 | 49 | 9.945 | |
| 3 | 479 | 9.940 | |
| 2 | 391 | 9.935 | |
| 1 | 79 | 9.930 | |
| 2 | 43 | 9.925 | |
| 2 | 107 | 9.920 | |
| 3 | 255 | 9.915 | |
| 5 | 36 | 9.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 379 | 9.870 | |
| 1 | 300 | 9.880 | |
| 1 | 115 | 9.870 | |
| 2 | 233 | 9.865 | |
| 2 | 233 | 9.855 | |
| 2 | 583 | 9.850 | |
| 1 | 988 | 9.835 | |
| 1 | 695 | 9.810 | |
| 1 | 02 | 9.805 | |
| 1 | 480 | 9.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’432 | 4’008 | 1:1.65 | 04.03.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 9.910 | 49’353 |
| 17:29:55 | 9.895 | 6 |
| 17:28:59 | 9.903 | 200 |
| 17:26:59 | 9.910 | 28 |
| 17:25:17 | 9.895 | 424 |
| 17:22:29 | 9.905 | 15 |
| 17:22:29 | 9.905 | 66 |
| 17:22:25 | 9.900 | 832 |
| 17:22:25 | 9.900 | 500 |
| 17:22:25 | 9.900 | 165 |
| 17:21:19 | 9.893 | 200 |
| 17:17:25 | 9.890 | 348 |
| 17:17:25 | 9.900 | 1 |
| 17:15:38 | 9.895 | 142 |
| 17:15:22 | 9.900 | 500 |
| 17:15:08 | 9.895 | 507 |
| 17:15:08 | 9.900 | 83 |
| 17:14:46 | 9.910 | 207 |
| 17:09:59 | 9.900 | 110 |
| 17:09:59 | 9.910 | 122 |
| 17:09:59 | 9.905 | 57 |