Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 296 | 134.750 | |
| 1 | 20 | 134.700 | |
| 1 | 149 | 134.650 | |
| 1 | 20 | 134.600 | |
| 1 | 2’240 | 134.550 | |
| 1 | 2’240 | 134.350 | |
| 2 | 155 | 134.300 | |
| 3 | 173 | 134.250 | |
| 4 | 197 | 134.200 | |
| 2 | 106 | 134.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 164 | 133.950 | |
| 4 | 264 | 133.900 | |
| 2 | 136 | 133.850 | |
| 3 | 2’354 | 133.800 | |
| 1 | 40 | 133.750 | |
| 1 | 2’240 | 133.650 | |
| 1 | 20 | 133.600 | |
| 1 | 300 | 133.550 | |
| 2 | 319 | 133.400 | |
| 2 | 194 | 133.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’596 | 6’031 | 1:1.08 | 22.01.2026 15:29:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:29:45 | 134.050 | 28 |
| 15:29:45 | 134.000 | 22 |
| 14:30:31 | 133.600 | 1 |
| 13:46:42 | 134.050 | 31 |
| 13:46:42 | 134.050 | 70 |
| 13:46:42 | 134.100 | 176 |
| 13:46:42 | 134.150 | 73 |
| 13:46:00 | 134.350 | 20 |
| 12:55:30 | 133.750 | 25 |
| 12:55:30 | 133.750 | 90 |
| 12:55:30 | 133.750 | 288 |
| 12:55:30 | 133.750 | 197 |
| 12:09:57 | 134.150 | 1 |
| 11:18:37 | 134.550 | 1 |
| 10:23:46 | 134.950 | 106 |
| 10:23:46 | 134.950 | 131 |
| 10:23:46 | 134.900 | 143 |
| 10:23:28 | 134.900 | 25 |
| 10:03:56 | 134.950 | 1 |
| 09:43:48 | 134.900 | 10 |
| 09:23:48 | 135.000 | 29 |