Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 148.400 | |
| 1 | 429 | 148.350 | |
| 1 | 269 | 148.150 | |
| 1 | 600 | 148.100 | |
| 1 | 149 | 148.050 | |
| 1 | 156 | 147.850 | |
| 1 | 200 | 147.700 | |
| 1 | 200 | 147.600 | |
| 1 | 148 | 147.550 | |
| 2 | 256 | 147.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 175 | 147.150 | |
| 1 | 200 | 147.100 | |
| 1 | 142 | 147.050 | |
| 1 | 200 | 147.000 | |
| 1 | 206 | 146.800 | |
| 1 | 600 | 146.750 | |
| 1 | 300 | 146.700 | |
| 1 | 272 | 146.550 | |
| 1 | 365 | 146.450 | |
| 1 | 600 | 146.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’007 | 3’060 | 1:1.02 | 07.09.2026 16:07:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:37 | 147.400 | 29 |
| 15:24:04 | 148.400 | 103 |
| 14:12:29 | 148.500 | 24 |
| 14:12:29 | 148.500 | 10 |
| 14:06:06 | 148.950 | 7 |
| 13:09:52 | 148.800 | 458 |
| 13:09:52 | 148.800 | 40 |
| 13:09:50 | 148.800 | 2 |
| 12:36:05 | 149.250 | 14 |
| 12:23:29 | 149.500 | 1 |
| 11:36:57 | 149.500 | 56 |
| 10:40:50 | 149.100 | 30 |
| 10:40:50 | 149.100 | 20 |
| 10:09:08 | 149.300 | 90 |
| 09:11:37 | 149.500 | 85 |
| 09:07:28 | 150.200 | 1 |
| 09:04:49 | 150.500 | 17 |