Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 169.400 | |
| 1 | 20 | 160.000 | |
| 1 | 14 | 157.550 | |
| 1 | 1’915 | 155.000 | |
| 1 | 30 | 150.000 | |
| 1 | 125 | 149.800 | |
| 1 | 30 | 148.500 | |
| 1 | 74 | 148.450 | |
| 1 | 341 | 147.650 | |
| 1 | 19 | 142.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 141.300 | |
| 2 | 40 | 138.000 | |
| 1 | 484 | 137.900 | |
| 1 | 150 | 136.100 | |
| 1 | 50 | 135.000 | |
| 2 | 170 | 132.000 | |
| 2 | 179 | 130.000 | |
| 1 | 10 | 129.900 | |
| 1 | 13 | 129.000 | |
| 1 | 13 | 127.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’578 | 1’149 | 1:0.45 | 12.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:13:10 | 141.950 | 5 |
| 17:21:01 | 141.700 | 3 |
| 16:50:14 | 142.200 | 11 |
| 16:50:14 | 142.200 | 11 |
| 16:50:14 | 142.250 | 43 |
| 15:49:41 | 142.150 | 60 |
| 14:17:06 | 142.000 | 2 |
| 13:11:11 | 142.200 | 22 |
| 13:08:40 | 142.250 | 46 |
| 13:08:40 | 142.250 | 54 |
| 12:02:21 | 141.700 | 23 |
| 11:22:30 | 141.650 | 80 |
| 11:22:30 | 141.650 | 9 |
| 11:22:30 | 141.650 | 126 |
| 11:19:24 | 141.300 | 4 |
| 11:19:24 | 141.300 | 4 |
| 10:41:00 | 141.450 | 21 |
| 10:18:12 | 141.150 | 20 |
| 10:05:44 | 140.550 | 22 |
| 09:34:48 | 140.000 | 50 |
| 09:27:25 | 140.700 | 80 |