Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 148.900 | |
| 1 | 69 | 148.800 | |
| 1 | 132 | 148.500 | |
| 1 | 269 | 148.300 | |
| 1 | 900 | 148.200 | |
| 1 | 149 | 148.150 | |
| 1 | 900 | 148.000 | |
| 2 | 415 | 147.700 | |
| 2 | 150 | 147.650 | |
| 2 | 399 | 147.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 147.400 | |
| 1 | 74 | 147.350 | |
| 2 | 359 | 147.300 | |
| 1 | 177 | 147.250 | |
| 2 | 1’200 | 147.200 | |
| 1 | 900 | 147.000 | |
| 1 | 272 | 146.850 | |
| 1 | 300 | 146.650 | |
| 1 | 132 | 146.600 | |
| 1 | 29 | 146.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’423 | 3’743 | 1:1.09 | 22.09.2026 16:41:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:36 | 147.550 | 15 |
| 16:17:35 | 147.250 | 11 |
| 16:12:51 | 147.350 | 150 |
| 16:12:51 | 147.400 | 300 |
| 16:04:33 | 147.750 | 61 |
| 15:48:15 | 147.550 | 18 |
| 15:45:56 | 147.550 | 281 |
| 13:13:27 | 148.300 | 20 |
| 12:14:10 | 147.550 | 3 |
| 11:33:06 | 147.050 | 17 |
| 09:40:10 | 147.500 | 4 |
| 09:39:35 | 147.500 | 14 |