Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 321 | 159.700 | |
| 1 | 22 | 235.900 | |
| 1 | 11 | 160.000 | |
| 1 | 321 | 159.700 | |
| 1 | 478 | 157.200 | |
| 1 | 100 | 156.750 | |
| 1 | 41 | 156.200 | |
| 1 | 132 | 156.050 | |
| 2 | 100 | 155.000 | |
| 1 | 30 | 154.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 138.450 | |
| 1 | 30 | 138.400 | |
| 1 | 132 | 137.700 | |
| 1 | 52 | 137.300 | |
| 1 | 132 | 136.550 | |
| 1 | 853 | 136.000 | |
| 1 | 80 | 126.150 | |
| 1 | 03 | 124.100 | |
| 1 | 21 | 120.000 | |
| 1 | 05 | 105.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’556 | 1’366 | 1:0.88 | 20.07.2026 17:19:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:36 | 146.750 | 21 |
| 17:18:36 | 146.700 | 29 |
| 17:18:27 | 146.950 | 176 |
| 17:18:27 | 146.950 | 163 |
| 17:18:22 | 146.950 | 20 |
| 17:18:21 | 146.950 | 1 |
| 17:03:08 | 146.900 | 11 |
| 16:40:16 | 146.100 | 72 |
| 16:40:15 | 146.250 | 4 |
| 16:12:11 | 145.650 | 44 |
| 16:12:11 | 145.700 | 138 |
| 16:12:11 | 145.750 | 138 |
| 16:12:11 | 145.800 | 80 |
| 16:01:28 | 145.900 | 3 |
| 14:09:24 | 147.500 | 29 |
| 14:09:24 | 147.650 | 116 |
| 14:09:24 | 147.800 | 3 |
| 11:31:57 | 149.700 | 3 |
| 10:35:04 | 150.450 | 4 |
| 10:35:01 | 150.400 | 3 |
| 10:35:01 | 150.400 | 5 |