Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’138 | 141.650 | |
| 1 | 149 | 141.600 | |
| 1 | 17 | 141.550 | |
| 2 | 135 | 141.500 | |
| 1 | 120 | 141.250 | |
| 1 | 80 | 141.200 | |
| 1 | 04 | 141.150 | |
| 1 | 80 | 141.100 | |
| 1 | 63 | 141.050 | |
| 1 | 21 | 141.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 185 | 140.800 | |
| 1 | 63 | 140.750 | |
| 1 | 120 | 140.700 | |
| 2 | 135 | 140.450 | |
| 3 | 2’454 | 140.400 | |
| 2 | 2’146 | 140.250 | |
| 1 | 285 | 140.150 | |
| 1 | 08 | 140.050 | |
| 1 | 168 | 140.000 | |
| 1 | 08 | 139.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’807 | 5’572 | 1:1.99 | 02.07.2026 14:28:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:42 | 140.450 | 28 |
| 13:59:45 | 141.050 | 15 |
| 13:48:11 | 140.750 | 16 |
| 13:33:04 | 140.550 | 3 |
| 13:33:04 | 140.600 | 217 |
| 13:33:04 | 140.650 | 80 |
| 09:37:19 | 140.850 | 19 |
| 09:22:11 | 141.250 | 172 |
| 09:22:11 | 141.250 | 28 |
| 09:04:35 | 141.100 | 1 |