Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 165.000 | |
| 1 | 22 | 235.900 | |
| 1 | 23 | 200.000 | |
| 1 | 34 | 165.000 | |
| 1 | 11 | 160.000 | |
| 1 | 30 | 154.000 | |
| 1 | 30 | 149.400 | |
| 1 | 30 | 144.650 | |
| 1 | 10 | 137.000 | |
| 1 | 99 | 133.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 132.300 | |
| 1 | 80 | 132.200 | |
| 1 | 2’256 | 132.000 | |
| 2 | 2’456 | 131.850 | |
| 1 | 1’128 | 130.800 | |
| 1 | 1’128 | 130.400 | |
| 1 | 06 | 129.000 | |
| 1 | 03 | 124.100 | |
| 1 | 12 | 124.000 | |
| 1 | 35 | 123.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 323 | 7’184 | 1:22.24 | 17.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:48 | 132.150 | 42 |
| 17:10:15 | 131.950 | 42 |
| 17:10:15 | 131.950 | 55 |
| 17:00:52 | 131.900 | 8 |
| 17:00:52 | 131.900 | 1 |
| 16:51:33 | 131.800 | 24 |
| 16:39:51 | 132.200 | 50 |
| 15:55:37 | 132.000 | 65 |
| 15:22:03 | 131.550 | 46 |
| 15:21:04 | 131.550 | 34 |
| 15:20:11 | 131.550 | 54 |
| 11:18:10 | 131.900 | 1 |
| 09:38:40 | 131.700 | 15 |
| 09:29:52 | 132.000 | 75 |
| 09:04:54 | 132.950 | 20 |