Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 142.750 | |
| 1 | 78 | 142.400 | |
| 1 | 281 | 142.200 | |
| 1 | 2’144 | 142.050 | |
| 1 | 149 | 142.000 | |
| 1 | 2’144 | 141.900 | |
| 1 | 80 | 141.700 | |
| 1 | 132 | 141.650 | |
| 2 | 153 | 141.600 | |
| 2 | 140 | 141.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 208 | 141.250 | |
| 1 | 80 | 141.200 | |
| 1 | 121 | 141.150 | |
| 2 | 2’224 | 141.100 | |
| 1 | 74 | 140.950 | |
| 1 | 60 | 140.900 | |
| 1 | 2’144 | 140.850 | |
| 1 | 300 | 140.650 | |
| 2 | 452 | 140.600 | |
| 1 | 456 | 140.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’372 | 6’119 | 1:1.14 | 20.02.2026 15:37:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:26 | 141.450 | 10 |
| 15:37:26 | 141.450 | 10 |
| 15:37:26 | 141.450 | 10 |
| 15:37:26 | 141.450 | 10 |
| 15:37:26 | 141.450 | 10 |
| 12:08:31 | 141.300 | 60 |
| 12:08:31 | 141.350 | 54 |
| 10:33:10 | 141.500 | 125 |
| 10:33:10 | 141.450 | 275 |
| 09:47:48 | 141.650 | 100 |
| 09:44:50 | 141.650 | 138 |
| 09:44:50 | 141.600 | 62 |
| 08:00:48 | 142.000 | 17 |
| 08:00:32 | 142.300 | 56 |
| 08:00:31 | 142.300 | 112 |