Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 299 | 133.550 | |
| 1 | 09 | 133.450 | |
| 1 | 2’298 | 133.400 | |
| 1 | 149 | 133.350 | |
| 1 | 09 | 133.250 | |
| 1 | 177 | 133.100 | |
| 1 | 63 | 133.000 | |
| 2 | 69 | 132.950 | |
| 3 | 283 | 132.900 | |
| 1 | 63 | 132.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 263 | 132.600 | |
| 1 | 63 | 132.550 | |
| 1 | 113 | 132.400 | |
| 2 | 2’424 | 132.300 | |
| 1 | 63 | 132.250 | |
| 1 | 300 | 132.200 | |
| 2 | 2’307 | 132.150 | |
| 1 | 302 | 132.100 | |
| 2 | 24 | 132.000 | |
| 1 | 09 | 131.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’419 | 5’868 | 1:1.72 | 15.05.2026 13:29:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:00 | 132.700 | 100 |
| 13:17:52 | 132.400 | 10 |
| 13:14:32 | 132.400 | 5 |
| 13:05:20 | 132.300 | 200 |
| 12:25:45 | 132.300 | 1 |
| 11:48:53 | 132.550 | 25 |
| 09:04:50 | 133.800 | 19 |