Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 158 | 500.000 | |
| 1 | 22 | 235.900 | |
| 1 | 20 | 171.400 | |
| 1 | 90 | 164.000 | |
| 1 | 10 | 161.000 | |
| 1 | 53 | 154.750 | |
| 1 | 126 | 153.150 | |
| 1 | 126 | 150.250 | |
| 1 | 150 | 150.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 144.950 | |
| 1 | 126 | 144.900 | |
| 1 | 126 | 142.550 | |
| 1 | 07 | 142.000 | |
| 1 | 56 | 140.500 | |
| 1 | 100 | 133.000 | |
| 1 | 126 | 142.550 | |
| 1 | 07 | 142.000 | |
| 1 | 481 | 141.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 755 | 1’179 | 1:1.56 | 16.09.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:34 | 148.000 | 16 |
| 17:15:34 | 148.000 | 7 |
| 16:22:28 | 148.500 | 30 |
| 15:09:08 | 148.700 | 135 |
| 14:59:03 | 148.700 | 44 |
| 14:59:03 | 148.700 | 56 |
| 14:30:22 | 148.800 | 1 |
| 13:27:40 | 149.100 | 50 |
| 12:41:17 | 149.100 | 27 |
| 12:38:55 | 149.200 | 30 |
| 12:17:44 | 149.150 | 380 |
| 12:16:48 | 149.150 | 34 |
| 12:16:48 | 149.150 | 34 |
| 12:16:48 | 149.150 | 15 |
| 12:16:48 | 149.100 | 637 |
| 11:23:21 | 149.650 | 200 |
| 09:09:23 | 150.000 | 10 |
| 09:04:02 | 151.100 | 10 |