Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 200.000 | |
| 1 | 11 | 160.000 | |
| 1 | 30 | 154.000 | |
| 1 | 30 | 149.400 | |
| 1 | 30 | 144.650 | |
| 1 | 61 | 139.100 | |
| 1 | 54 | 137.350 | |
| 1 | 99 | 137.300 | |
| 1 | 100 | 135.000 | |
| 1 | 19 | 131.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 131.000 | |
| 1 | 200 | 128.050 | |
| 1 | 12 | 128.000 | |
| 1 | 57 | 127.750 | |
| 1 | 36 | 126.600 | |
| 1 | 46 | 126.050 | |
| 1 | 25 | 126.000 | |
| 1 | 04 | 125.000 | |
| 1 | 04 | 124.000 | |
| 1 | 40 | 122.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 457 | 504 | 1:1.10 | 26.05.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:00 | 130.700 | 1 |
| 16:51:28 | 131.750 | 8 |
| 12:28:56 | 132.750 | 1 |
| 11:00:12 | 132.250 | 10 |
| 10:27:18 | 132.300 | 74 |
| 10:27:18 | 132.300 | 26 |
| 09:07:17 | 132.550 | 50 |
| 09:06:10 | 132.450 | 107 |
| 09:04:35 | 132.750 | 207 |