Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’087 | 147.750 | |
| 1 | 270 | 147.700 | |
| 2 | 168 | 147.550 | |
| 1 | 2’068 | 147.500 | |
| 1 | 456 | 147.450 | |
| 1 | 80 | 147.300 | |
| 1 | 119 | 147.250 | |
| 1 | 80 | 147.200 | |
| 3 | 261 | 147.150 | |
| 1 | 125 | 147.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 256 | 146.800 | |
| 2 | 240 | 146.750 | |
| 3 | 2’208 | 146.700 | |
| 1 | 60 | 146.650 | |
| 1 | 118 | 146.600 | |
| 1 | 2’068 | 146.550 | |
| 1 | 80 | 146.500 | |
| 1 | 60 | 146.400 | |
| 1 | 19 | 146.350 | |
| 1 | 300 | 146.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’714 | 5’409 | 1:0.95 | 14.07.2026 14:37:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:01 | 145.500 | 14 |
| 14:36:35 | 145.500 | 20 |
| 14:30:01 | 145.250 | 1 |
| 14:30:01 | 145.250 | 20 |
| 12:52:16 | 144.650 | 19 |
| 12:25:54 | 144.900 | 87 |
| 12:25:54 | 144.850 | 113 |
| 12:24:08 | 144.650 | 5 |
| 09:48:37 | 144.400 | 30 |
| 09:13:27 | 144.700 | 41 |
| 09:10:49 | 144.950 | 119 |
| 09:10:49 | 145.100 | 1 |
| 09:05:14 | 145.050 | 1 |