Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 235.900 | |
| 2 | 21 | 160.000 | |
| 1 | 22 | 235.900 | |
| 2 | 21 | 160.000 | |
| 1 | 22 | 235.900 | |
| 1 | 22 | 235.900 | |
| 2 | 21 | 160.000 | |
| 1 | 30 | 154.000 | |
| 1 | 14 | 150.650 | |
| 1 | 04 | 149.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 149.900 | |
| 1 | 600 | 149.800 | |
| 1 | 600 | 149.600 | |
| 1 | 30 | 149.300 | |
| 1 | 1’400 | 148.150 | |
| 1 | 1’400 | 147.500 | |
| 1 | 11 | 144.000 | |
| 1 | 62 | 140.000 | |
| 1 | 30 | 138.400 | |
| 1 | 03 | 129.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 199 | 4’336 | 1:21.79 | 25.09.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 149.900 | 4 |
| 17:15:39 | 150.000 | 1 |
| 17:04:41 | 150.500 | 62 |
| 16:54:59 | 150.700 | 1 |
| 16:21:56 | 149.650 | 1 |
| 16:19:38 | 149.300 | 4 |
| 16:19:38 | 149.500 | 100 |
| 15:24:05 | 149.900 | 3 |
| 13:31:13 | 150.100 | 17 |
| 13:18:22 | 150.100 | 11 |
| 13:18:22 | 150.100 | 23 |
| 13:18:22 | 150.100 | 16 |
| 09:27:04 | 151.250 | 3 |