Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 151.050 | |
| 2 | 284 | 150.850 | |
| 1 | 2’044 | 150.750 | |
| 1 | 19 | 150.650 | |
| 1 | 149 | 150.600 | |
| 1 | 2’044 | 150.500 | |
| 1 | 80 | 150.400 | |
| 1 | 80 | 150.300 | |
| 1 | 29 | 150.200 | |
| 3 | 235 | 150.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 149.750 | |
| 1 | 60 | 149.700 | |
| 1 | 80 | 149.600 | |
| 2 | 2’344 | 149.450 | |
| 1 | 19 | 149.350 | |
| 2 | 2’312 | 149.250 | |
| 1 | 19 | 149.150 | |
| 1 | 19 | 148.950 | |
| 1 | 48 | 148.800 | |
| 1 | 70 | 148.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’983 | 5’111 | 1:1.03 | 17.07.2026 17:07:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:02 | 149.950 | 119 |
| 17:05:21 | 150.000 | 39 |
| 17:01:05 | 149.950 | 99 |
| 16:55:02 | 149.900 | 2 |
| 16:55:02 | 149.900 | 30 |
| 15:41:48 | 150.300 | 446 |
| 15:41:48 | 150.300 | 54 |
| 15:39:01 | 150.200 | 10 |
| 15:35:44 | 150.000 | 14 |
| 14:32:11 | 149.550 | 7 |
| 14:31:53 | 149.550 | 5 |
| 14:07:26 | 149.500 | 30 |