Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 138.950 | |
| 1 | 2’150 | 138.900 | |
| 1 | 20 | 138.750 | |
| 2 | 2’438 | 138.700 | |
| 2 | 169 | 138.550 | |
| 1 | 100 | 138.350 | |
| 2 | 89 | 138.300 | |
| 2 | 115 | 138.200 | |
| 4 | 283 | 138.150 | |
| 1 | 61 | 138.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 53 | 137.900 | |
| 3 | 134 | 137.850 | |
| 1 | 80 | 137.800 | |
| 2 | 141 | 137.700 | |
| 1 | 80 | 137.600 | |
| 1 | 148 | 137.550 | |
| 1 | 2’150 | 137.500 | |
| 1 | 61 | 137.450 | |
| 1 | 20 | 137.400 | |
| 1 | 300 | 137.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’445 | 3’167 | 1:0.58 | 27.04.2026 15:40:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:29 | 137.100 | 1 |
| 15:29:05 | 137.300 | 54 |
| 14:48:48 | 138.650 | 40 |
| 14:40:33 | 138.700 | 31 |
| 11:23:31 | 138.200 | 6 |
| 11:20:32 | 138.200 | 1 |
| 10:02:30 | 137.950 | 2 |
| 09:59:52 | 138.000 | 10 |
| 09:59:52 | 138.000 | 10 |
| 09:59:52 | 138.000 | 10 |
| 09:59:13 | 138.000 | 10 |
| 09:12:39 | 139.050 | 8 |
| 09:12:39 | 139.000 | 242 |
| 09:04:59 | 139.000 | 78 |
| 09:04:58 | 138.750 | 2 |