Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 51 | 367.100 | |
| 1 | 100 | 366.650 | |
| 1 | 25 | 366.350 | |
| 1 | 01 | 366.300 | |
| 1 | 15 | 365.850 | |
| 1 | 19 | 365.800 | |
| 1 | 40 | 364.750 | |
| 1 | 40 | 364.700 | |
| 1 | 40 | 364.650 | |
| 1 | 16 | 364.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 363.400 | |
| 1 | 20 | 363.350 | |
| 1 | 25 | 361.600 | |
| 1 | 04 | 361.450 | |
| 1 | 100 | 361.400 | |
| 1 | 15 | 360.800 | |
| 1 | 25 | 360.700 | |
| 2 | 30 | 360.400 | |
| 1 | 24 | 360.150 | |
| 2 | 103 | 360.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 347 | 386 | 1:1.11 | 18.09.2025 11:05:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:49 | 363.400 | 10 |
| 11:05:49 | 363.500 | 40 |
| 11:03:16 | 363.400 | 10 |
| 11:03:16 | 363.450 | 40 |
| 11:00:15 | 363.650 | 20 |
| 10:57:05 | 363.250 | 5 |
| 10:57:05 | 363.300 | 20 |
| 10:56:44 | 363.250 | 5 |
| 10:56:44 | 363.300 | 20 |
| 10:56:34 | 363.250 | 5 |
| 10:56:34 | 363.300 | 20 |
| 10:48:57 | 363.050 | 5 |
| 10:48:57 | 363.100 | 20 |
| 10:44:37 | 363.400 | 20 |
| 10:44:12 | 363.400 | 25 |
| 10:42:38 | 363.100 | 15 |
| 10:39:55 | 363.150 | 3 |
| 10:34:44 | 362.500 | 1 |
| 10:29:25 | 362.900 | 5 |
| 10:24:54 | 362.700 | 5 |
| 10:24:54 | 362.750 | 20 |