Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 442.500 | |
| 1 | 15 | 442.000 | |
| 1 | 700 | 441.000 | |
| 2 | 600 | 440.000 | |
| 1 | 25 | 439.500 | |
| 2 | 125 | 439.000 | |
| 1 | 02 | 438.000 | |
| 3 | 639 | 437.500 | |
| 1 | 40 | 437.000 | |
| 2 | 101 | 433.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 224 | 432.500 | |
| 1 | 40 | 434.500 | |
| 1 | 40 | 434.000 | |
| 2 | 140 | 433.500 | |
| 1 | 200 | 432.500 | |
| 1 | 100 | 432.000 | |
| 1 | 25 | 431.500 | |
| 1 | 25 | 431.000 | |
| 2 | 1’200 | 430.000 | |
| 1 | 15 | 429.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’747 | 2’009 | 1:0.73 | 05.05.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:40 | 434.500 | 27 |
| 17:26:40 | 434.500 | 10 |
| 16:30:08 | 438.000 | 3 |
| 16:13:36 | 434.000 | 40 |
| 15:44:12 | 428.500 | 1 |
| 15:39:13 | 430.000 | 1 |
| 15:31:26 | 430.500 | 58 |
| 15:30:10 | 429.500 | 35 |
| 15:06:18 | 427.500 | 6 |
| 14:16:06 | 429.500 | 46 |
| 12:34:04 | 428.000 | 2 |
| 12:34:04 | 428.000 | 3 |
| 12:34:04 | 428.000 | 1 |
| 12:34:04 | 428.000 | 13 |
| 12:34:04 | 428.000 | 3 |
| 12:34:04 | 428.000 | 3 |
| 12:33:50 | 428.000 | 17 |
| 12:33:50 | 428.000 | 8 |
| 12:33:50 | 428.000 | 5 |
| 12:33:50 | 428.000 | 20 |
| 10:59:15 | 425.000 | 4 |