T-Mobile US Aktie 21226503 / US8725901040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T-Mobile US
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 150.480 | |
| 1 | 300 | 150.400 | |
| 1 | 249 | 149.840 | |
| 1 | 300 | 149.780 | |
| 1 | 100 | 149.480 | |
| 1 | 160 | 149.380 | |
| 1 | 160 | 149.360 | |
| 2 | 161 | 149.340 | |
| 2 | 06 | 149.280 | |
| 1 | 01 | 149.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 149.280 | |
| 2 | 160 | 148.980 | |
| 2 | 160 | 148.960 | |
| 1 | 160 | 148.940 | |
| 1 | 160 | 148.920 | |
| 1 | 100 | 148.840 | |
| 1 | 500 | 148.640 | |
| 1 | 09 | 148.620 | |
| 1 | 300 | 148.540 | |
| 1 | 1’300 | 148.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’737 | 2’856 | 1:1.04 | 31.07.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 149.280 | 7 |
| 17:25:16 | 149.620 | 3 |
| 17:15:31 | 149.120 | 10 |
| 17:15:18 | 149.260 | 21 |
| 17:11:28 | 149.260 | 2 |
| 17:11:28 | 149.260 | 2 |
| 16:54:53 | 149.000 | 33 |
| 16:49:41 | 148.920 | 36 |
| 16:49:35 | 149.100 | 26 |
| 16:49:35 | 149.080 | 134 |
| 16:49:35 | 149.020 | 90 |
| 16:47:43 | 149.180 | 92 |
| 16:32:46 | 149.120 | 32 |
| 16:30:29 | 148.800 | 87 |
| 16:30:13 | 148.800 | 75 |
| 16:07:33 | 150.820 | 1 |
| 16:07:33 | 150.820 | 3 |
| 15:52:19 | 150.660 | 75 |
| 15:52:14 | 150.640 | 10 |
| 15:49:00 | 150.560 | 75 |
| 15:42:22 | 149.080 | 75 |