T-Mobile US Aktie 21226503 / US8725901040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T-Mobile US
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 480 | 156.960 | |
| 1 | 64 | 156.860 | |
| 1 | 1’300 | 156.800 | |
| 1 | 300 | 156.480 | |
| 1 | 300 | 155.920 | |
| 1 | 100 | 155.680 | |
| 1 | 160 | 155.560 | |
| 1 | 160 | 155.540 | |
| 1 | 160 | 155.520 | |
| 1 | 160 | 155.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 155.120 | |
| 1 | 160 | 155.180 | |
| 1 | 160 | 155.160 | |
| 1 | 100 | 155.140 | |
| 1 | 300 | 154.820 | |
| 1 | 500 | 154.640 | |
| 1 | 1’300 | 154.400 | |
| 1 | 01 | 154.300 | |
| 1 | 300 | 154.240 | |
| 1 | 1’038 | 154.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’184 | 3’861 | 1:1.21 | 21.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:41 | 155.780 | 128 |
| 16:25:36 | 156.360 | 10 |
| 16:21:35 | 156.000 | 13 |
| 16:21:35 | 156.020 | 160 |
| 16:21:35 | 156.040 | 42 |
| 16:04:55 | 156.200 | 40 |
| 15:47:52 | 156.080 | 167 |
| 15:47:52 | 156.060 | 33 |
| 14:32:52 | 156.300 | 74 |
| 14:32:52 | 156.300 | 51 |
| 12:58:32 | 155.800 | 100 |
| 12:58:32 | 155.820 | 74 |
| 12:26:15 | 156.360 | 52 |
| 11:49:04 | 156.480 | 10 |
| 10:36:00 | 155.800 | 10 |
| 10:19:14 | 156.000 | 226 |
| 10:19:14 | 155.980 | 74 |
| 10:17:25 | 155.980 | 46 |
| 09:59:14 | 156.500 | 17 |
| 09:39:59 | 156.500 | 5 |
| 09:38:43 | 156.180 | 9 |