T-Mobile US Aktie 21226503 / US8725901040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T-Mobile US
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 209.100 | |
| 1 | 2’140 | 208.950 | |
| 1 | 84 | 208.500 | |
| 1 | 300 | 208.400 | |
| 1 | 300 | 208.000 | |
| 1 | 100 | 207.750 | |
| 1 | 300 | 207.600 | |
| 1 | 300 | 207.200 | |
| 2 | 272 | 206.650 | |
| 3 | 843 | 205.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 843 | 205.250 | |
| 2 | 236 | 206.000 | |
| 1 | 300 | 205.600 | |
| 1 | 300 | 205.200 | |
| 1 | 01 | 205.050 | |
| 1 | 300 | 204.800 | |
| 1 | 300 | 204.400 | |
| 1 | 84 | 204.100 | |
| 1 | 785 | 203.950 | |
| 1 | 89 | 203.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’640 | 3’238 | 1:0.70 | 25.04.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 205.250 | 127 |
| 17:30:20 | 206.050 | 2 |
| 17:26:02 | 207.150 | 300 |
| 17:25:18 | 207.150 | 2 |
| 17:25:18 | 207.150 | 3 |
| 17:10:27 | 207.700 | 5 |
| 17:09:28 | 207.750 | 1 |
| 17:04:07 | 207.050 | 2 |
| 16:53:12 | 205.150 | 2 |
| 16:50:03 | 205.750 | 19 |
| 16:49:00 | 205.550 | 80 |
| 16:49:00 | 205.550 | 9 |
| 16:47:24 | 205.900 | 30 |
| 16:44:21 | 206.550 | 17 |
| 16:43:46 | 206.450 | 2 |
| 16:31:39 | 207.900 | 20 |
| 16:30:17 | 207.850 | 2 |
| 16:26:12 | 208.000 | 16 |
| 16:24:57 | 208.000 | 2 |
| 16:24:03 | 208.000 | 1 |
| 16:24:02 | 207.950 | 29 |