T-Mobile US Aktie 21226503 / US8725901040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T-Mobile US
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 241.600 | |
| 1 | 231 | 238.850 | |
| 1 | 78 | 238.550 | |
| 1 | 89 | 237.750 | |
| 1 | 300 | 237.700 | |
| 1 | 300 | 237.200 | |
| 1 | 300 | 236.800 | |
| 2 | 301 | 236.400 | |
| 1 | 136 | 234.800 | |
| 2 | 562 | 234.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 136 | 233.850 | |
| 1 | 136 | 233.800 | |
| 1 | 136 | 233.750 | |
| 1 | 136 | 233.700 | |
| 1 | 300 | 232.550 | |
| 1 | 300 | 232.400 | |
| 1 | 300 | 232.000 | |
| 1 | 01 | 231.850 | |
| 1 | 78 | 231.700 | |
| 1 | 300 | 231.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’375 | 1’823 | 1:0.77 | 04.04.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 234.450 | 3 |
| 17:07:36 | 236.650 | 70 |
| 17:00:13 | 238.050 | 1 |
| 16:18:52 | 238.600 | 1 |
| 15:43:59 | 242.100 | 1 |
| 15:42:28 | 241.200 | 10 |
| 15:42:28 | 241.250 | 32 |
| 15:33:52 | 241.650 | 2 |
| 15:24:15 | 243.200 | 62 |
| 15:24:15 | 243.200 | 37 |
| 15:24:15 | 243.150 | 101 |
| 15:14:12 | 244.000 | 5 |
| 15:14:00 | 244.050 | 18 |
| 15:08:54 | 244.350 | 10 |
| 15:01:55 | 245.000 | 10 |
| 14:47:27 | 246.050 | 30 |
| 14:44:33 | 245.500 | 20 |
| 14:28:10 | 244.500 | 37 |
| 14:28:10 | 244.550 | 34 |
| 14:26:33 | 244.450 | 71 |
| 14:15:21 | 246.850 | 150 |