Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 189 | 109.500 | |
| 3 | 188 | 109.400 | |
| 3 | 190 | 109.300 | |
| 3 | 188 | 109.200 | |
| 4 | 297 | 109.100 | |
| 3 | 283 | 109.000 | |
| 2 | 195 | 108.900 | |
| 2 | 198 | 108.800 | |
| 6 | 353 | 108.700 | |
| 4 | 1’519 | 108.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 108.500 | |
| 3 | 267 | 108.400 | |
| 3 | 277 | 108.300 | |
| 4 | 320 | 108.200 | |
| 4 | 373 | 108.100 | |
| 5 | 316 | 108.000 | |
| 3 | 196 | 107.900 | |
| 3 | 188 | 107.800 | |
| 3 | 189 | 107.700 | |
| 3 | 189 | 107.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’600 | 2’377 | 1:0.66 | 21.05.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 108.800 | 83’740 |
| 17:29:15 | 108.600 | 68 |
| 17:29:00 | 108.700 | 3 |
| 17:28:44 | 108.600 | 74 |
| 17:28:44 | 108.600 | 20 |
| 17:28:43 | 108.600 | 31 |
| 17:28:43 | 108.600 | 26 |
| 17:28:16 | 108.700 | 1 |
| 17:26:35 | 108.600 | 118 |
| 17:25:24 | 108.600 | 5 |
| 17:25:24 | 108.600 | 87 |
| 17:24:36 | 108.600 | 36 |
| 17:24:14 | 108.600 | 19 |
| 17:24:04 | 108.600 | 79 |
| 17:24:04 | 108.600 | 11 |
| 17:24:04 | 108.600 | 69 |
| 17:21:12 | 108.600 | 4 |
| 17:21:12 | 108.600 | 1 |
| 17:21:05 | 108.600 | 105 |
| 17:20:52 | 108.600 | 36 |
| 17:20:51 | 108.600 | 69 |