Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 355 | 108.800 | |
| 5 | 639 | 108.700 | |
| 6 | 467 | 108.600 | |
| 6 | 717 | 108.500 | |
| 6 | 555 | 108.400 | |
| 7 | 574 | 108.300 | |
| 7 | 949 | 108.200 | |
| 5 | 795 | 108.100 | |
| 5 | 627 | 108.000 | |
| 7 | 581 | 107.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 88 | 106.600 | |
| 6 | 574 | 107.600 | |
| 3 | 482 | 107.500 | |
| 3 | 480 | 107.400 | |
| 5 | 623 | 107.300 | |
| 4 | 570 | 107.200 | |
| 4 | 734 | 107.100 | |
| 3 | 472 | 107.000 | |
| 5 | 405 | 106.900 | |
| 5 | 392 | 106.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’259 | 4’820 | 1:0.77 | 11.05.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:30:08 | 106.200 | 30 |
| 17:35:04 | 106.600 | 112’333 |
| 17:29:56 | 107.800 | 24 |
| 17:29:00 | 107.800 | 31 |
| 17:28:29 | 107.700 | 4 |
| 17:28:29 | 107.750 | 30 |
| 17:28:29 | 107.700 | 99 |
| 17:28:06 | 107.700 | 17 |
| 17:28:06 | 107.750 | 26 |
| 17:27:54 | 107.700 | 36 |
| 17:27:54 | 107.700 | 70 |
| 17:27:54 | 107.700 | 159 |
| 17:27:54 | 107.750 | 70 |
| 17:27:54 | 107.700 | 33 |
| 17:27:54 | 107.700 | 227 |
| 17:27:50 | 107.700 | 95 |
| 17:27:50 | 107.700 | 231 |
| 17:27:04 | 107.650 | 27 |
| 17:26:42 | 107.700 | 28 |
| 17:26:42 | 107.700 | 187 |
| 17:25:34 | 107.600 | 23 |