Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 147 | 113.300 | |
| 1 | 59 | 113.200 | |
| 2 | 251 | 113.100 | |
| 3 | 183 | 113.000 | |
| 5 | 624 | 112.900 | |
| 5 | 707 | 112.800 | |
| 6 | 1’767 | 112.700 | |
| 6 | 133 | 112.600 | |
| 9 | 376 | 112.500 | |
| 5 | 124 | 112.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 245 | 111.900 | |
| 4 | 224 | 112.200 | |
| 4 | 220 | 112.100 | |
| 6 | 1’404 | 112.000 | |
| 3 | 275 | 111.900 | |
| 3 | 358 | 111.800 | |
| 3 | 586 | 111.700 | |
| 3 | 638 | 111.600 | |
| 2 | 548 | 111.500 | |
| 3 | 230 | 111.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’371 | 4’728 | 1:1.08 | 18.09.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 111.900 | 91 |
| 17:35:20 | 111.900 | 70’706 |
| 17:29:50 | 112.300 | 4 |
| 17:29:20 | 112.400 | 8 |
| 17:29:18 | 112.400 | 44 |
| 17:29:00 | 112.400 | 5 |
| 17:29:00 | 112.400 | 6 |
| 17:29:00 | 112.400 | 6 |
| 17:29:00 | 112.400 | 74 |
| 17:28:15 | 112.400 | 94 |
| 17:27:30 | 112.400 | 10 |
| 17:26:41 | 112.300 | 41 |
| 17:25:29 | 112.300 | 70 |
| 17:23:06 | 112.300 | 156 |
| 17:22:04 | 112.300 | 37 |
| 17:22:04 | 112.300 | 19 |
| 17:22:01 | 112.300 | 56 |
| 17:22:01 | 112.300 | 56 |
| 17:22:01 | 112.300 | 63 |
| 17:21:09 | 112.200 | 104 |
| 17:20:34 | 112.200 | 50 |