Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 377 | 108.800 | |
| 4 | 734 | 108.700 | |
| 3 | 372 | 108.600 | |
| 4 | 735 | 108.500 | |
| 5 | 824 | 108.400 | |
| 3 | 382 | 108.300 | |
| 4 | 466 | 108.200 | |
| 3 | 379 | 108.100 | |
| 3 | 380 | 108.000 | |
| 5 | 444 | 107.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’937 | 107.500 | |
| 4 | 279 | 107.600 | |
| 6 | 379 | 107.500 | |
| 4 | 390 | 107.400 | |
| 5 | 267 | 107.300 | |
| 6 | 407 | 107.200 | |
| 5 | 344 | 107.100 | |
| 4 | 307 | 107.000 | |
| 4 | 310 | 106.900 | |
| 4 | 307 | 106.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’093 | 4’927 | 1:0.97 | 04.05.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:18 | 107.700 | 50 |
| 17:48:09 | 107.800 | 15 |
| 17:35:28 | 107.500 | 83’526 |
| 17:29:52 | 107.800 | 25 |
| 17:29:00 | 107.700 | 1 |
| 17:28:29 | 107.800 | 14 |
| 17:28:29 | 107.800 | 44 |
| 17:27:56 | 107.800 | 31 |
| 17:27:56 | 107.800 | 99 |
| 17:25:24 | 107.800 | 107 |
| 17:24:06 | 107.700 | 92 |
| 17:23:21 | 107.700 | 228 |
| 17:23:21 | 107.700 | 108 |
| 17:22:45 | 107.800 | 112 |
| 17:22:16 | 107.700 | 343 |
| 17:22:16 | 107.700 | 49 |
| 17:22:16 | 107.700 | 104 |
| 17:21:38 | 107.700 | 57 |
| 17:21:38 | 107.700 | 228 |
| 17:21:38 | 107.700 | 65 |
| 17:21:38 | 107.700 | 49 |