Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 367 | 111.700 | |
| 9 | 367 | 111.600 | |
| 9 | 436 | 111.500 | |
| 8 | 367 | 111.400 | |
| 11 | 1’041 | 111.300 | |
| 4 | 541 | 111.200 | |
| 4 | 818 | 111.100 | |
| 4 | 696 | 111.000 | |
| 4 | 547 | 110.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 452 | 110.500 | |
| 3 | 441 | 110.400 | |
| 4 | 2’725 | 110.300 | |
| 8 | 473 | 110.200 | |
| 7 | 607 | 110.100 | |
| 12 | 677 | 110.000 | |
| 10 | 449 | 109.900 | |
| 9 | 437 | 109.800 | |
| 9 | 439 | 109.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’180 | 6’700 | 1:1.29 | 07.05.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:39:22 | 110.200 | 8 |
| 21:39:21 | 110.200 | 73 |
| 19:15:12 | 110.000 | 200 |
| 17:35:25 | 110.300 | 79’605 |
| 17:29:58 | 110.800 | 33 |
| 17:29:51 | 110.700 | 1 |
| 17:29:38 | 110.700 | 4 |
| 17:29:24 | 110.600 | 75 |
| 17:29:20 | 110.600 | 7 |
| 17:29:00 | 110.600 | 1 |
| 17:28:10 | 110.600 | 17 |
| 17:28:10 | 110.600 | 95 |
| 17:26:45 | 110.700 | 183 |
| 17:26:45 | 110.700 | 59 |
| 17:26:40 | 110.700 | 163 |
| 17:26:40 | 110.700 | 137 |
| 17:26:40 | 110.700 | 278 |
| 17:26:40 | 110.700 | 27 |
| 17:25:22 | 110.800 | 5 |
| 17:25:21 | 110.800 | 504 |
| 17:25:21 | 110.800 | 45 |