Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 569 | 117.900 | |
| 5 | 649 | 117.800 | |
| 7 | 985 | 117.700 | |
| 9 | 1’136 | 117.600 | |
| 8 | 1’091 | 117.500 | |
| 12 | 3’791 | 117.400 | |
| 11 | 1’408 | 117.300 | |
| 12 | 1’431 | 117.200 | |
| 9 | 1’254 | 117.100 | |
| 1 | 69 | 117.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 815 | 116.900 | |
| 14 | 1’219 | 116.800 | |
| 13 | 1’143 | 116.700 | |
| 13 | 1’387 | 116.600 | |
| 11 | 1’215 | 116.500 | |
| 14 | 3’226 | 116.400 | |
| 12 | 1’231 | 116.300 | |
| 10 | 1’159 | 116.200 | |
| 9 | 962 | 116.100 | |
| 11 | 1’011 | 116.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’383 | 13’368 | 1:1.08 | 16.04.2026 16:24:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:11 | 116.900 | 74 |
| 16:24:06 | 116.900 | 4 |
| 16:21:32 | 117.000 | 245 |
| 16:18:58 | 117.100 | 2 |
| 16:18:58 | 117.100 | 22 |
| 16:18:30 | 117.100 | 112 |
| 16:15:21 | 117.200 | 182 |
| 16:15:19 | 117.200 | 1’178 |
| 16:13:57 | 117.100 | 161 |
| 16:13:57 | 117.100 | 81 |
| 16:13:57 | 117.100 | 580 |
| 16:13:55 | 117.100 | 212 |
| 16:13:55 | 117.100 | 125 |
| 16:13:55 | 117.100 | 243 |
| 16:13:28 | 117.100 | 151 |
| 16:12:26 | 117.100 | 4 |
| 16:12:16 | 117.100 | 2 |
| 16:12:07 | 117.100 | 2 |
| 16:11:40 | 117.100 | 67 |
| 16:09:30 | 117.100 | 78 |
| 16:09:30 | 117.100 | 51 |