Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 212 | 107.500 | |
| 1 | 154 | 107.400 | |
| 1 | 155 | 107.300 | |
| 1 | 154 | 107.200 | |
| 2 | 231 | 107.100 | |
| 4 | 533 | 107.000 | |
| 3 | 363 | 106.900 | |
| 3 | 360 | 106.800 | |
| 1 | 232 | 106.700 | |
| 1 | 633 | 106.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 329 | 106.400 | |
| 1 | 232 | 106.300 | |
| 2 | 234 | 106.200 | |
| 3 | 500 | 106.100 | |
| 4 | 596 | 106.000 | |
| 1 | 102 | 105.900 | |
| 3 | 289 | 105.800 | |
| 2 | 191 | 105.700 | |
| 2 | 231 | 105.600 | |
| 3 | 193 | 105.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’027 | 2’897 | 1:0.96 | 17.02.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:45 | 106.400 | 10 |
| 17:35:26 | 106.200 | 67’723 |
| 17:29:52 | 106.500 | 38 |
| 17:29:35 | 106.500 | 66 |
| 17:29:21 | 106.600 | 18 |
| 17:29:21 | 106.500 | 241 |
| 17:28:00 | 106.600 | 4 |
| 17:28:00 | 106.550 | 39 |
| 17:27:48 | 106.600 | 28 |
| 17:27:48 | 106.600 | 208 |
| 17:27:48 | 106.600 | 153 |
| 17:27:36 | 106.500 | 128 |
| 17:27:36 | 106.500 | 37 |
| 17:27:33 | 106.450 | 20 |
| 17:27:30 | 106.400 | 7 |
| 17:26:20 | 106.450 | 17 |
| 17:26:02 | 106.400 | 115 |
| 17:26:02 | 106.400 | 114 |
| 17:25:05 | 106.500 | 35 |
| 17:25:05 | 106.500 | 18 |
| 17:25:05 | 106.500 | 62 |