Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 556 | 110.600 | |
| 9 | 842 | 110.500 | |
| 6 | 425 | 110.400 | |
| 8 | 746 | 110.300 | |
| 8 | 689 | 110.200 | |
| 11 | 947 | 110.100 | |
| 10 | 760 | 110.000 | |
| 8 | 545 | 109.900 | |
| 9 | 676 | 109.800 | |
| 5 | 233 | 109.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 109.600 | |
| 7 | 542 | 109.500 | |
| 7 | 615 | 109.400 | |
| 11 | 940 | 109.300 | |
| 10 | 779 | 109.200 | |
| 9 | 914 | 109.100 | |
| 8 | 848 | 109.000 | |
| 4 | 333 | 108.900 | |
| 5 | 349 | 108.800 | |
| 6 | 694 | 108.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’419 | 6’054 | 1:0.94 | 03.02.2026 12:46:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:01 | 109.600 | 114 |
| 12:44:45 | 109.600 | 16 |
| 12:44:45 | 109.600 | 20 |
| 12:44:39 | 109.600 | 114 |
| 12:44:39 | 109.600 | 58 |
| 12:43:33 | 109.700 | 27 |
| 12:43:26 | 109.600 | 137 |
| 12:43:26 | 109.500 | 108 |
| 12:43:26 | 109.500 | 683 |
| 12:43:26 | 109.500 | 827 |
| 12:43:26 | 109.500 | 33 |
| 12:43:26 | 109.500 | 50 |
| 12:43:26 | 109.400 | 141 |
| 12:43:26 | 109.500 | 540 |
| 12:43:26 | 109.400 | 145 |
| 12:43:08 | 109.500 | 73 |
| 12:43:08 | 109.500 | 245 |
| 12:43:07 | 109.400 | 114 |
| 12:43:07 | 109.400 | 45 |
| 12:43:07 | 109.400 | 114 |
| 12:43:07 | 109.400 | 60 |