Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 193 | 109.200 | |
| 4 | 301 | 109.100 | |
| 3 | 192 | 109.000 | |
| 4 | 283 | 108.900 | |
| 3 | 191 | 108.800 | |
| 4 | 287 | 108.700 | |
| 2 | 206 | 108.600 | |
| 2 | 208 | 108.500 | |
| 2 | 208 | 108.400 | |
| 3 | 200 | 108.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 212 | 108.100 | |
| 5 | 333 | 108.000 | |
| 4 | 266 | 107.900 | |
| 3 | 208 | 107.800 | |
| 6 | 414 | 107.700 | |
| 5 | 275 | 107.600 | |
| 4 | 285 | 107.500 | |
| 3 | 196 | 107.400 | |
| 4 | 300 | 107.300 | |
| 4 | 194 | 107.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’269 | 2’683 | 1:1.18 | 19.05.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 108.300 | 79’266 |
| 17:29:55 | 108.200 | 4 |
| 17:29:52 | 108.100 | 21 |
| 17:29:00 | 108.100 | 64 |
| 17:29:00 | 108.100 | 17 |
| 17:28:41 | 108.200 | 48 |
| 17:27:44 | 108.200 | 46 |
| 17:26:52 | 108.200 | 43 |
| 17:26:52 | 108.200 | 287 |
| 17:26:35 | 108.200 | 78 |
| 17:25:34 | 108.200 | 71 |
| 17:25:34 | 108.200 | 8 |
| 17:25:34 | 108.200 | 140 |
| 17:21:25 | 108.100 | 39 |
| 17:21:24 | 108.200 | 46 |
| 17:21:24 | 108.200 | 140 |
| 17:21:24 | 108.200 | 348 |
| 17:21:23 | 108.100 | 148 |
| 17:21:23 | 108.100 | 440 |
| 17:21:23 | 108.200 | 460 |
| 17:16:21 | 108.300 | 82 |