Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 847 | 106.200 | |
| 5 | 698 | 106.100 | |
| 6 | 758 | 106.000 | |
| 5 | 576 | 105.900 | |
| 8 | 911 | 105.800 | |
| 9 | 971 | 105.700 | |
| 11 | 1’016 | 105.600 | |
| 10 | 894 | 105.500 | |
| 11 | 874 | 105.400 | |
| 9 | 673 | 105.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 142 | 105.100 | |
| 13 | 1’015 | 105.000 | |
| 15 | 1’389 | 104.900 | |
| 10 | 1’120 | 104.800 | |
| 10 | 1’115 | 104.700 | |
| 9 | 988 | 104.600 | |
| 5 | 503 | 104.500 | |
| 5 | 648 | 104.400 | |
| 6 | 457 | 104.300 | |
| 9 | 1’179 | 104.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’218 | 8’556 | 1:1.04 | 04.03.2026 12:00:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:04 | 105.200 | 314 |
| 11:58:46 | 105.100 | 127 |
| 11:58:42 | 105.100 | 127 |
| 11:58:39 | 105.100 | 321 |
| 11:55:25 | 105.200 | 17 |
| 11:53:47 | 105.200 | 137 |
| 11:52:53 | 105.100 | 18 |
| 11:52:19 | 105.200 | 53 |
| 11:47:05 | 105.200 | 77 |
| 11:47:00 | 105.200 | 2 |
| 11:47:00 | 105.200 | 32 |
| 11:46:11 | 105.300 | 8 |
| 11:46:11 | 105.300 | 51 |
| 11:46:11 | 105.300 | 52 |
| 11:45:35 | 105.300 | 188 |
| 11:44:49 | 105.400 | 52 |
| 11:42:47 | 105.400 | 20 |
| 11:41:23 | 105.300 | 14 |
| 11:41:05 | 105.200 | 242 |
| 11:37:41 | 105.100 | 66 |
| 11:37:31 | 105.100 | 29 |