Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 114.300 | |
| 6 | 277 | 114.200 | |
| 5 | 234 | 114.100 | |
| 5 | 187 | 114.000 | |
| 8 | 382 | 113.900 | |
| 7 | 650 | 113.800 | |
| 7 | 650 | 113.700 | |
| 9 | 1’150 | 113.600 | |
| 5 | 451 | 113.500 | |
| 2 | 599 | 113.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 234 | 113.200 | |
| 2 | 650 | 113.100 | |
| 3 | 650 | 113.000 | |
| 3 | 708 | 112.900 | |
| 2 | 324 | 112.800 | |
| 1 | 234 | 112.700 | |
| 1 | 187 | 112.600 | |
| 3 | 324 | 112.500 | |
| 3 | 236 | 112.400 | |
| 3 | 432 | 112.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’606 | 3’979 | 1:0.86 | 08.01.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:37:53 | 113.000 | 25 |
| 17:55:19 | 113.200 | 50 |
| 17:35:16 | 113.400 | 45’210 |
| 17:29:17 | 113.400 | 28 |
| 17:29:17 | 113.400 | 19 |
| 17:29:17 | 113.400 | 19 |
| 17:29:17 | 113.400 | 6 |
| 17:25:26 | 113.300 | 32 |
| 17:23:47 | 113.300 | 93 |
| 17:23:28 | 113.300 | 93 |
| 17:23:12 | 113.300 | 66 |
| 17:23:10 | 113.300 | 56 |
| 17:23:10 | 113.300 | 6 |
| 17:22:24 | 113.300 | 39 |
| 17:22:21 | 113.300 | 70 |
| 17:15:28 | 113.300 | 32 |
| 17:15:28 | 113.300 | 76 |
| 17:14:13 | 113.300 | 142 |
| 17:14:13 | 113.300 | 6 |
| 17:14:13 | 113.300 | 65 |
| 17:13:46 | 113.300 | 66 |