Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 337 | 89.000 | |
| 2 | 55 | 88.950 | |
| 3 | 150 | 88.900 | |
| 3 | 143 | 88.850 | |
| 4 | 227 | 88.800 | |
| 4 | 221 | 88.750 | |
| 4 | 220 | 88.700 | |
| 3 | 141 | 88.650 | |
| 2 | 48 | 88.600 | |
| 1 | 13 | 88.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 88.750 | |
| 3 | 172 | 88.400 | |
| 2 | 61 | 88.350 | |
| 3 | 230 | 88.300 | |
| 3 | 227 | 88.250 | |
| 2 | 64 | 88.200 | |
| 1 | 865 | 88.150 | |
| 2 | 912 | 88.050 | |
| 1 | 636 | 87.800 | |
| 2 | 114 | 87.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’555 | 3’336 | 1:2.15 | 08.04.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 88.750 | 101’257 |
| 17:29:58 | 88.600 | 9 |
| 17:29:53 | 88.500 | 27 |
| 17:29:45 | 88.500 | 64 |
| 17:29:44 | 88.550 | 134 |
| 17:29:29 | 88.550 | 101 |
| 17:29:18 | 88.550 | 27 |
| 17:29:18 | 88.550 | 79 |
| 17:29:12 | 88.550 | 36 |
| 17:29:12 | 88.550 | 85 |
| 17:29:09 | 88.550 | 61 |
| 17:27:49 | 88.600 | 87 |
| 17:27:34 | 88.550 | 74 |
| 17:27:22 | 88.550 | 12 |
| 17:26:56 | 88.600 | 1 |
| 17:26:39 | 88.600 | 62 |
| 17:26:38 | 88.600 | 55 |
| 17:26:38 | 88.600 | 4 |
| 17:25:51 | 88.600 | 96 |
| 17:25:35 | 88.550 | 52 |
| 17:25:30 | 88.550 | 43 |