Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 849 | 104.600 | |
| 8 | 993 | 104.500 | |
| 6 | 612 | 104.400 | |
| 6 | 673 | 104.300 | |
| 6 | 713 | 104.200 | |
| 6 | 729 | 104.100 | |
| 8 | 917 | 104.000 | |
| 8 | 794 | 103.900 | |
| 7 | 668 | 103.800 | |
| 7 | 465 | 103.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 348 | 103.600 | |
| 9 | 909 | 103.500 | |
| 11 | 808 | 103.400 | |
| 10 | 914 | 103.300 | |
| 7 | 974 | 103.200 | |
| 4 | 442 | 103.100 | |
| 5 | 650 | 103.000 | |
| 8 | 517 | 102.900 | |
| 9 | 802 | 102.800 | |
| 15 | 1’626 | 102.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’413 | 7’990 | 1:1.08 | 27.03.2026 17:22:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:41 | 103.700 | 199 |
| 17:19:33 | 103.600 | 14 |
| 17:17:21 | 103.700 | 25 |
| 17:16:53 | 103.600 | 19 |
| 17:16:52 | 103.600 | 37 |
| 17:16:52 | 103.600 | 28 |
| 17:14:33 | 103.600 | 31 |
| 17:12:40 | 103.500 | 12 |
| 17:11:33 | 103.500 | 150 |
| 17:10:52 | 103.400 | 1 |
| 17:10:49 | 103.400 | 96 |
| 17:10:49 | 103.400 | 108 |
| 17:10:49 | 103.400 | 30 |
| 17:09:01 | 103.400 | 35 |
| 17:08:22 | 103.400 | 229 |
| 17:08:22 | 103.400 | 42 |
| 17:08:22 | 103.400 | 159 |
| 17:08:22 | 103.400 | 142 |
| 17:06:35 | 103.500 | 31 |
| 17:06:35 | 103.500 | 26 |
| 17:05:59 | 103.500 | 393 |