Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 879 | 108.500 | |
| 13 | 1’197 | 108.400 | |
| 5 | 471 | 108.300 | |
| 6 | 861 | 108.200 | |
| 9 | 1’187 | 108.100 | |
| 7 | 656 | 108.000 | |
| 11 | 1’172 | 107.900 | |
| 7 | 561 | 107.800 | |
| 10 | 794 | 107.700 | |
| 6 | 462 | 107.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 455 | 107.400 | |
| 9 | 694 | 107.300 | |
| 10 | 903 | 107.200 | |
| 9 | 895 | 107.100 | |
| 7 | 650 | 107.000 | |
| 10 | 1’265 | 106.900 | |
| 6 | 555 | 106.800 | |
| 5 | 733 | 106.700 | |
| 8 | 706 | 106.600 | |
| 7 | 579 | 106.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’240 | 7’435 | 1:0.90 | 27.02.2026 16:19:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:19 | 107.500 | 59 |
| 16:19:06 | 107.500 | 80 |
| 16:19:06 | 107.500 | 84 |
| 16:19:06 | 107.400 | 21 |
| 16:19:06 | 107.400 | 436 |
| 16:15:01 | 107.400 | 20 |
| 16:14:21 | 107.400 | 1 |
| 16:10:19 | 107.500 | 53 |
| 16:09:51 | 107.400 | 50 |
| 16:09:25 | 107.400 | 11 |
| 16:09:25 | 107.400 | 29 |
| 16:09:04 | 107.500 | 24 |
| 16:09:02 | 107.500 | 173 |
| 16:07:47 | 107.600 | 10 |
| 16:07:47 | 107.600 | 10 |
| 16:07:47 | 107.600 | 41 |
| 16:07:47 | 107.600 | 2 |
| 16:06:59 | 107.600 | 15 |
| 16:06:59 | 107.600 | 31 |
| 16:05:28 | 107.500 | 1 |
| 16:04:56 | 107.500 | 4 |