Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 748 | 115.900 | |
| 6 | 375 | 115.800 | |
| 6 | 582 | 115.700 | |
| 6 | 541 | 115.600 | |
| 5 | 484 | 115.500 | |
| 7 | 433 | 115.400 | |
| 8 | 650 | 115.300 | |
| 8 | 484 | 115.200 | |
| 6 | 465 | 115.100 | |
| 3 | 123 | 115.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 362 | 114.700 | |
| 9 | 649 | 114.600 | |
| 5 | 309 | 114.500 | |
| 6 | 485 | 114.400 | |
| 7 | 545 | 114.300 | |
| 8 | 812 | 114.200 | |
| 6 | 535 | 114.100 | |
| 7 | 411 | 114.000 | |
| 6 | 375 | 113.900 | |
| 11 | 727 | 113.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’885 | 5’210 | 1:1.07 | 09.04.2026 09:08:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:08:49 | 114.900 | 1 |
| 09:08:49 | 114.900 | 8 |
| 09:06:43 | 114.800 | 29 |
| 09:06:34 | 115.000 | 152 |
| 09:05:53 | 115.100 | 11 |
| 09:05:53 | 115.100 | 32 |
| 09:01:40 | 114.700 | 219 |
| 09:01:39 | 114.500 | 60 |
| 09:01:39 | 114.800 | 281 |
| 09:01:33 | 114.900 | 335 |
| 09:01:33 | 115.000 | 23 |
| 09:01:33 | 115.000 | 92 |
| 09:01:25 | 115.050 | 49 |
| 09:01:23 | 115.100 | 22 |
| 09:01:23 | 114.900 | 93 |
| 09:01:23 | 114.900 | 48 |
| 09:01:23 | 115.000 | 940 |
| 09:01:23 | 115.000 | 92 |
| 09:01:07 | 115.000 | 17 |
| 09:00:45 | 115.000 | 14 |
| 09:00:36 | 114.900 | 203 |