Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’022 | 108.600 | |
| 9 | 847 | 108.500 | |
| 6 | 469 | 108.400 | |
| 10 | 856 | 108.300 | |
| 8 | 848 | 108.200 | |
| 10 | 1’080 | 108.100 | |
| 10 | 907 | 108.000 | |
| 10 | 819 | 107.900 | |
| 10 | 1’646 | 107.800 | |
| 3 | 235 | 107.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 487 | 107.600 | |
| 13 | 773 | 107.500 | |
| 11 | 989 | 107.400 | |
| 10 | 841 | 107.300 | |
| 8 | 709 | 107.200 | |
| 9 | 1’063 | 107.100 | |
| 10 | 991 | 107.000 | |
| 7 | 479 | 106.900 | |
| 9 | 761 | 106.800 | |
| 10 | 1’040 | 106.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’729 | 8’133 | 1:0.93 | 18.05.2026 16:51:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:15 | 107.600 | 22 |
| 16:51:00 | 107.700 | 246 |
| 16:47:16 | 107.600 | 43 |
| 16:44:36 | 107.500 | 32 |
| 16:43:45 | 107.500 | 227 |
| 16:38:52 | 107.600 | 13 |
| 16:38:52 | 107.600 | 30 |
| 16:38:52 | 107.600 | 43 |
| 16:31:53 | 107.800 | 34 |
| 16:30:06 | 107.900 | 41 |
| 16:26:45 | 108.000 | 17 |
| 16:26:45 | 108.000 | 26 |
| 16:25:46 | 108.000 | 25 |
| 16:24:28 | 108.000 | 5 |
| 16:24:01 | 108.000 | 34 |
| 16:22:52 | 108.000 | 56 |
| 16:22:52 | 108.000 | 117 |
| 16:21:20 | 108.100 | 61 |
| 16:20:55 | 108.100 | 61 |
| 16:19:09 | 108.050 | 51 |
| 16:19:09 | 108.100 | 61 |