Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 361 | 112.000 | |
| 8 | 818 | 111.900 | |
| 9 | 545 | 111.800 | |
| 8 | 727 | 111.700 | |
| 8 | 624 | 111.600 | |
| 10 | 531 | 111.500 | |
| 11 | 780 | 111.400 | |
| 10 | 530 | 111.300 | |
| 11 | 537 | 111.200 | |
| 6 | 286 | 111.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 288 | 110.900 | |
| 7 | 390 | 110.800 | |
| 10 | 701 | 110.700 | |
| 12 | 934 | 110.600 | |
| 9 | 578 | 110.500 | |
| 10 | 1’088 | 110.400 | |
| 6 | 482 | 110.300 | |
| 9 | 765 | 110.200 | |
| 7 | 1’180 | 110.100 | |
| 8 | 381 | 110.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’739 | 6’787 | 1:1.18 | 12.01.2026 13:18:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:21 | 111.000 | 6 |
| 13:17:20 | 111.000 | 31 |
| 13:17:12 | 111.000 | 147 |
| 13:15:14 | 110.900 | 199 |
| 13:14:47 | 111.000 | 19 |
| 13:14:47 | 111.000 | 84 |
| 13:09:33 | 111.000 | 22 |
| 13:09:24 | 111.000 | 45 |
| 13:09:24 | 111.000 | 55 |
| 13:06:16 | 110.900 | 6 |
| 13:02:24 | 110.900 | 35 |
| 13:02:16 | 110.900 | 16 |
| 13:02:15 | 110.800 | 4 |
| 13:02:15 | 110.700 | 9 |
| 13:02:15 | 110.600 | 10 |
| 13:02:15 | 110.600 | 98 |
| 13:02:15 | 110.500 | 29 |
| 13:02:15 | 110.100 | 36 |
| 12:56:07 | 110.900 | 35 |
| 12:56:07 | 111.000 | 24 |
| 12:56:07 | 111.000 | 77 |