Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 542 | 112.400 | |
| 6 | 296 | 112.300 | |
| 4 | 305 | 112.200 | |
| 5 | 676 | 112.100 | |
| 5 | 677 | 112.000 | |
| 4 | 552 | 111.900 | |
| 3 | 260 | 111.800 | |
| 3 | 266 | 111.700 | |
| 3 | 268 | 111.600 | |
| 5 | 425 | 111.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’464 | 110.900 | |
| 5 | 657 | 111.200 | |
| 3 | 333 | 111.100 | |
| 4 | 393 | 111.000 | |
| 5 | 806 | 110.900 | |
| 6 | 349 | 110.800 | |
| 5 | 260 | 110.700 | |
| 5 | 261 | 110.600 | |
| 5 | 252 | 110.500 | |
| 6 | 497 | 110.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’267 | 6’272 | 1:1.47 | 30.04.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 110.900 | 87 |
| 17:35:17 | 110.900 | 101’571 |
| 17:29:56 | 111.400 | 39 |
| 17:29:56 | 111.400 | 11 |
| 17:29:41 | 111.500 | 1 |
| 17:29:28 | 111.500 | 179 |
| 17:29:21 | 111.600 | 250 |
| 17:29:08 | 111.500 | 74 |
| 17:29:00 | 111.400 | 17 |
| 17:26:48 | 111.500 | 51 |
| 17:26:47 | 111.500 | 61 |
| 17:23:22 | 111.500 | 43 |
| 17:21:24 | 111.600 | 27 |
| 17:21:24 | 111.500 | 7 |
| 17:21:15 | 111.500 | 21 |
| 17:19:13 | 111.500 | 106 |
| 17:15:38 | 111.500 | 1 |
| 17:14:54 | 111.500 | 706 |
| 17:09:52 | 111.600 | 224 |
| 17:08:38 | 111.600 | 97 |
| 17:05:59 | 111.500 | 9 |