Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 119.500 | |
| 1 | 20 | 119.000 | |
| 2 | 150 | 117.000 | |
| 2 | 180 | 116.000 | |
| 2 | 75 | 115.000 | |
| 1 | 30 | 112.500 | |
| 2 | 50 | 112.000 | |
| 1 | 30 | 111.500 | |
| 1 | 72 | 109.700 | |
| 1 | 72 | 109.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 144 | 109.000 | |
| 1 | 10 | 103.800 | |
| 1 | 24 | 101.000 | |
| 1 | 50 | 96.400 | |
| 1 | 28 | 94.000 | |
| 1 | 100 | 90.000 | |
| 1 | 33 | 39.960 | |
| 1 | 80 | 22.100 | |
| 1 | 1’029 | 0.000 | |
| 1 | 1’029 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 699 | 2’527 | 1:3.62 | 03.12.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:55:32 | 109.300 | 10 |
| 20:19:31 | 108.900 | 80 |
| 19:41:12 | 108.800 | 30 |
| 17:35:10 | 108.300 | 60’458 |
| 17:28:38 | 108.600 | 3 |
| 17:27:30 | 108.700 | 45 |
| 17:26:57 | 108.600 | 5 |
| 17:26:57 | 108.600 | 90 |
| 17:26:57 | 108.600 | 83 |
| 17:26:57 | 108.600 | 114 |
| 17:26:30 | 108.600 | 35 |
| 17:26:30 | 108.600 | 47 |
| 17:26:30 | 108.600 | 191 |
| 17:25:10 | 108.600 | 221 |
| 17:24:18 | 108.700 | 129 |
| 17:24:18 | 108.700 | 4 |
| 17:24:18 | 108.700 | 114 |
| 17:24:18 | 108.700 | 74 |
| 17:24:18 | 108.700 | 83 |
| 17:24:18 | 108.700 | 42 |
| 17:22:56 | 108.700 | 236 |