Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 947 | 107.600 | |
| 7 | 529 | 107.500 | |
| 7 | 771 | 107.400 | |
| 9 | 927 | 107.300 | |
| 10 | 1’052 | 107.200 | |
| 10 | 1’057 | 107.100 | |
| 11 | 1’518 | 107.000 | |
| 11 | 894 | 106.900 | |
| 8 | 606 | 106.800 | |
| 9 | 491 | 106.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 106.500 | |
| 11 | 806 | 106.400 | |
| 7 | 786 | 106.300 | |
| 10 | 1’875 | 106.200 | |
| 10 | 927 | 106.100 | |
| 7 | 849 | 106.000 | |
| 7 | 763 | 105.900 | |
| 6 | 497 | 105.800 | |
| 10 | 1’003 | 105.700 | |
| 6 | 686 | 105.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’792 | 8’239 | 1:0.94 | 24.02.2026 11:33:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:45 | 106.500 | 41 |
| 11:33:41 | 106.600 | 198 |
| 11:30:06 | 106.700 | 6 |
| 11:28:49 | 106.600 | 3 |
| 11:28:49 | 106.600 | 56 |
| 11:27:57 | 106.700 | 51 |
| 11:26:33 | 106.700 | 140 |
| 11:26:33 | 106.600 | 49 |
| 11:26:33 | 106.700 | 401 |
| 11:24:49 | 106.700 | 79 |
| 11:22:49 | 106.800 | 2 |
| 11:22:46 | 106.800 | 22 |
| 11:19:26 | 106.800 | 151 |
| 11:13:11 | 106.800 | 127 |
| 11:13:08 | 106.700 | 48 |
| 11:11:08 | 106.700 | 100 |
| 11:11:04 | 106.800 | 32 |
| 11:11:04 | 106.800 | 32 |
| 11:11:04 | 106.800 | 60 |
| 11:11:04 | 106.800 | 66 |
| 11:10:28 | 106.700 | 43 |