Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 374 | 111.800 | |
| 9 | 857 | 111.700 | |
| 8 | 452 | 111.600 | |
| 7 | 932 | 111.500 | |
| 7 | 783 | 111.400 | |
| 7 | 683 | 111.300 | |
| 11 | 1’925 | 111.200 | |
| 14 | 1’211 | 111.100 | |
| 9 | 678 | 111.000 | |
| 1 | 88 | 110.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 336 | 110.800 | |
| 10 | 753 | 110.700 | |
| 12 | 979 | 110.600 | |
| 10 | 1’846 | 110.500 | |
| 8 | 924 | 110.400 | |
| 7 | 710 | 110.300 | |
| 6 | 714 | 110.200 | |
| 8 | 631 | 110.100 | |
| 8 | 457 | 110.000 | |
| 12 | 1’333 | 109.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’983 | 8’683 | 1:1.09 | 17.07.2025 16:36:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:44 | 110.800 | 19 |
| 16:30:28 | 111.000 | 100 |
| 16:27:49 | 110.900 | 2 |
| 16:27:48 | 110.900 | 13 |
| 16:27:48 | 110.900 | 333 |
| 16:25:22 | 111.000 | 1 |
| 16:25:20 | 111.000 | 50 |
| 16:25:20 | 111.000 | 384 |
| 16:25:20 | 111.000 | 56 |
| 16:22:32 | 111.000 | 243 |
| 16:22:32 | 111.000 | 53 |
| 16:21:58 | 111.100 | 87 |
| 16:16:44 | 111.100 | 94 |
| 16:13:10 | 111.000 | 30 |
| 16:13:10 | 111.000 | 57 |
| 16:05:35 | 111.000 | 48 |
| 16:05:35 | 111.000 | 206 |
| 16:03:05 | 110.900 | 93 |
| 16:01:11 | 111.000 | 69 |
| 15:58:22 | 110.900 | 124 |
| 15:54:02 | 110.900 | 23 |