Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 890 | 110.300 | |
| 6 | 459 | 110.200 | |
| 8 | 1’044 | 110.100 | |
| 7 | 768 | 110.000 | |
| 9 | 805 | 109.900 | |
| 11 | 1’133 | 109.800 | |
| 10 | 1’242 | 109.700 | |
| 10 | 927 | 109.600 | |
| 11 | 754 | 109.500 | |
| 6 | 480 | 109.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 676 | 109.200 | |
| 10 | 785 | 109.100 | |
| 9 | 704 | 109.000 | |
| 12 | 1’125 | 108.900 | |
| 10 | 968 | 108.800 | |
| 8 | 814 | 108.700 | |
| 9 | 984 | 108.600 | |
| 6 | 668 | 108.500 | |
| 9 | 840 | 108.400 | |
| 9 | 725 | 108.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’502 | 8’289 | 1:0.97 | 29.04.2026 12:00:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:24 | 109.300 | 39 |
| 11:58:04 | 109.400 | 264 |
| 11:57:16 | 109.300 | 146 |
| 11:56:36 | 109.300 | 14 |
| 11:54:31 | 109.400 | 15 |
| 11:54:21 | 109.400 | 96 |
| 11:54:20 | 109.400 | 161 |
| 11:54:20 | 109.300 | 243 |
| 11:53:02 | 109.200 | 17 |
| 11:52:43 | 109.200 | 20 |
| 11:52:14 | 109.200 | 33 |
| 11:48:03 | 109.200 | 108 |
| 11:47:38 | 109.200 | 757 |
| 11:47:12 | 109.100 | 116 |
| 11:45:13 | 109.000 | 4 |
| 11:44:46 | 109.100 | 10 |
| 11:44:17 | 109.100 | 134 |
| 11:44:17 | 109.100 | 1 |
| 11:44:17 | 109.100 | 3 |
| 11:44:17 | 109.100 | 27 |
| 11:44:17 | 109.100 | 60 |