Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 533 | 104.200 | |
| 6 | 357 | 104.100 | |
| 6 | 510 | 104.000 | |
| 7 | 598 | 103.900 | |
| 6 | 423 | 103.800 | |
| 8 | 665 | 103.700 | |
| 8 | 781 | 103.600 | |
| 7 | 448 | 103.500 | |
| 6 | 326 | 103.400 | |
| 5 | 346 | 103.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 392 | 103.100 | |
| 11 | 852 | 103.000 | |
| 6 | 370 | 102.900 | |
| 8 | 652 | 102.800 | |
| 7 | 606 | 102.700 | |
| 5 | 312 | 102.600 | |
| 8 | 622 | 102.500 | |
| 6 | 509 | 102.400 | |
| 8 | 378 | 102.300 | |
| 7 | 611 | 102.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’987 | 5’304 | 1:1.06 | 13.05.2026 14:29:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:58 | 103.300 | 75 |
| 14:29:58 | 103.200 | 22 |
| 14:29:00 | 103.300 | 255 |
| 14:27:04 | 103.200 | 58 |
| 14:27:04 | 103.200 | 101 |
| 14:24:30 | 103.200 | 73 |
| 14:24:00 | 103.300 | 90 |
| 14:19:59 | 103.000 | 174 |
| 14:19:27 | 103.000 | 281 |
| 14:19:27 | 102.900 | 76 |
| 14:19:27 | 102.900 | 60 |
| 14:16:43 | 103.000 | 101 |
| 14:16:43 | 103.000 | 52 |
| 14:16:43 | 103.000 | 218 |
| 14:16:43 | 103.000 | 55 |
| 14:16:43 | 103.100 | 51 |
| 14:16:43 | 103.000 | 101 |
| 14:16:43 | 103.000 | 293 |
| 14:16:43 | 103.000 | 213 |
| 14:15:11 | 102.900 | 10 |
| 14:14:46 | 102.900 | 101 |