Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 262 | 105.100 | |
| 3 | 345 | 105.000 | |
| 3 | 265 | 104.900 | |
| 2 | 255 | 104.800 | |
| 2 | 254 | 104.700 | |
| 5 | 347 | 104.600 | |
| 4 | 252 | 104.500 | |
| 5 | 501 | 104.400 | |
| 5 | 498 | 104.300 | |
| 6 | 568 | 104.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 103.400 | |
| 1 | 39 | 103.900 | |
| 2 | 270 | 103.800 | |
| 2 | 269 | 103.700 | |
| 4 | 728 | 103.600 | |
| 3 | 626 | 103.500 | |
| 2 | 263 | 103.400 | |
| 2 | 261 | 103.300 | |
| 2 | 263 | 103.200 | |
| 2 | 262 | 103.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’547 | 2’990 | 1:0.84 | 06.03.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:31 | 103.800 | 10 |
| 17:35:07 | 103.400 | 90’263 |
| 17:29:28 | 104.000 | 56 |
| 17:28:59 | 104.000 | 42 |
| 17:26:10 | 104.000 | 26 |
| 17:25:42 | 104.000 | 45 |
| 17:25:20 | 104.000 | 59 |
| 17:25:14 | 104.000 | 84 |
| 17:24:05 | 103.900 | 168 |
| 17:23:27 | 103.900 | 29 |
| 17:23:27 | 103.900 | 168 |
| 17:21:30 | 103.900 | 3 |
| 17:20:30 | 104.000 | 60 |
| 17:19:50 | 104.000 | 71 |
| 17:19:50 | 104.000 | 186 |
| 17:19:07 | 103.900 | 5 |
| 17:17:57 | 103.800 | 2 |
| 17:16:26 | 103.900 | 165 |
| 17:15:11 | 103.900 | 136 |
| 17:13:50 | 104.000 | 124 |
| 17:13:50 | 104.000 | 3 |