Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 1’275 | 109.000 | |
| 10 | 1’470 | 108.900 | |
| 7 | 993 | 108.800 | |
| 7 | 1’190 | 108.700 | |
| 10 | 1’457 | 108.600 | |
| 13 | 1’656 | 108.500 | |
| 13 | 1’416 | 108.400 | |
| 12 | 1’534 | 108.300 | |
| 11 | 1’163 | 108.200 | |
| 3 | 217 | 108.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 898 | 108.000 | |
| 13 | 1’290 | 107.900 | |
| 12 | 1’312 | 107.800 | |
| 13 | 1’852 | 107.700 | |
| 11 | 2’684 | 107.600 | |
| 11 | 1’581 | 107.500 | |
| 9 | 1’455 | 107.400 | |
| 12 | 1’148 | 107.300 | |
| 13 | 1’124 | 107.200 | |
| 5 | 489 | 107.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’371 | 13’833 | 1:1.12 | 05.05.2026 16:40:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:17 | 108.100 | 100 |
| 16:40:54 | 108.000 | 80 |
| 16:36:12 | 107.900 | 625 |
| 16:32:11 | 107.900 | 19 |
| 16:32:02 | 107.900 | 135 |
| 16:29:07 | 107.900 | 35 |
| 16:25:21 | 107.900 | 40 |
| 16:24:41 | 108.000 | 579 |
| 16:22:53 | 108.000 | 31 |
| 16:22:19 | 107.900 | 64 |
| 16:22:19 | 107.900 | 47 |
| 16:21:05 | 107.800 | 69 |
| 16:20:04 | 107.700 | 349 |
| 16:20:04 | 107.700 | 194 |
| 16:20:03 | 107.700 | 34 |
| 16:20:03 | 107.700 | 1’496 |
| 16:19:15 | 107.600 | 502 |
| 16:18:39 | 107.500 | 204 |
| 16:18:34 | 107.400 | 152 |
| 16:17:10 | 107.500 | 349 |
| 16:16:16 | 107.600 | 44 |