Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 696 | 117.100 | |
| 9 | 789 | 117.000 | |
| 7 | 549 | 116.900 | |
| 7 | 747 | 116.800 | |
| 8 | 838 | 116.700 | |
| 10 | 873 | 116.600 | |
| 12 | 2’620 | 116.500 | |
| 10 | 906 | 116.400 | |
| 9 | 697 | 116.300 | |
| 4 | 486 | 116.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 685 | 116.000 | |
| 7 | 697 | 115.900 | |
| 11 | 1’059 | 115.800 | |
| 10 | 2’838 | 115.700 | |
| 9 | 891 | 115.600 | |
| 7 | 795 | 115.500 | |
| 6 | 707 | 115.400 | |
| 5 | 458 | 115.300 | |
| 5 | 516 | 115.200 | |
| 6 | 500 | 115.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’201 | 9’146 | 1:0.99 | 23.04.2026 16:02:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:42 | 116.100 | 14 |
| 16:00:47 | 116.100 | 65 |
| 16:00:47 | 116.100 | 23 |
| 16:00:34 | 116.100 | 38 |
| 15:58:06 | 116.000 | 88 |
| 15:56:24 | 116.000 | 102 |
| 15:55:30 | 116.000 | 86 |
| 15:55:30 | 116.000 | 9 |
| 15:53:55 | 116.000 | 6 |
| 15:53:55 | 116.000 | 37 |
| 15:50:43 | 115.900 | 25 |
| 15:48:46 | 116.000 | 26 |
| 15:48:18 | 116.100 | 143 |
| 15:48:18 | 116.100 | 3 |
| 15:47:03 | 116.100 | 418 |
| 15:45:59 | 116.100 | 189 |
| 15:42:51 | 116.000 | 366 |
| 15:41:02 | 115.900 | 59 |
| 15:39:53 | 115.900 | 61 |
| 15:39:53 | 115.900 | 143 |
| 15:39:53 | 115.900 | 64 |