Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 646 | 113.900 | |
| 4 | 336 | 113.800 | |
| 4 | 334 | 113.700 | |
| 6 | 646 | 113.600 | |
| 7 | 800 | 113.500 | |
| 5 | 667 | 113.400 | |
| 5 | 630 | 113.300 | |
| 3 | 413 | 113.200 | |
| 4 | 267 | 113.100 | |
| 1 | 100 | 113.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’038 | 112.400 | |
| 4 | 323 | 112.800 | |
| 3 | 259 | 112.700 | |
| 4 | 312 | 112.600 | |
| 4 | 310 | 112.500 | |
| 6 | 574 | 112.400 | |
| 4 | 349 | 112.300 | |
| 4 | 322 | 112.200 | |
| 5 | 269 | 112.100 | |
| 5 | 250 | 112.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’839 | 4’006 | 1:0.83 | 27.04.2026 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:40:45 | 113.300 | 1 |
| 18:45:12 | 113.400 | 15 |
| 17:55:10 | 112.900 | 150 |
| 17:36:22 | 112.400 | 500 |
| 17:36:04 | 112.400 | 700 |
| 17:35:29 | 112.400 | 85 |
| 17:35:15 | 112.400 | 17 |
| 17:35:14 | 112.400 | 60’719 |
| 17:29:00 | 113.000 | 78 |
| 17:28:59 | 113.000 | 215 |
| 17:28:59 | 113.000 | 23 |
| 17:28:59 | 113.000 | 33 |
| 17:28:38 | 113.000 | 507 |
| 17:28:25 | 113.000 | 256 |
| 17:27:24 | 112.900 | 100 |
| 17:27:02 | 112.900 | 39 |
| 17:27:02 | 112.900 | 735 |
| 17:26:51 | 112.800 | 159 |
| 17:24:01 | 112.800 | 357 |
| 17:21:38 | 112.800 | 37 |
| 17:20:58 | 112.800 | 34 |