Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 417 | 102.900 | |
| 7 | 913 | 102.800 | |
| 6 | 593 | 102.700 | |
| 7 | 925 | 102.600 | |
| 7 | 938 | 102.500 | |
| 10 | 1’181 | 102.400 | |
| 10 | 916 | 102.300 | |
| 8 | 1’336 | 102.200 | |
| 15 | 1’536 | 102.100 | |
| 4 | 224 | 102.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 68 | 101.900 | |
| 9 | 730 | 101.800 | |
| 8 | 677 | 101.700 | |
| 13 | 1’449 | 101.600 | |
| 10 | 1’088 | 101.500 | |
| 8 | 628 | 101.400 | |
| 7 | 814 | 101.300 | |
| 6 | 609 | 101.200 | |
| 10 | 1’152 | 101.100 | |
| 5 | 615 | 101.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’979 | 7’830 | 1:0.87 | 03.03.2026 14:57:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:03 | 102.000 | 184 |
| 14:54:28 | 102.200 | 20 |
| 14:53:13 | 102.100 | 109 |
| 14:52:02 | 102.100 | 266 |
| 14:48:47 | 102.000 | 53 |
| 14:47:13 | 102.000 | 338 |
| 14:42:58 | 101.900 | 72 |
| 14:42:41 | 101.900 | 187 |
| 14:42:15 | 101.800 | 93 |
| 14:40:11 | 102.000 | 100 |
| 14:39:14 | 102.000 | 152 |
| 14:35:13 | 101.900 | 75 |
| 14:34:01 | 101.800 | 12 |
| 14:33:49 | 101.800 | 93 |
| 14:29:35 | 101.800 | 132 |
| 14:29:09 | 101.900 | 75 |
| 14:29:09 | 101.900 | 75 |
| 14:24:55 | 101.900 | 19 |
| 14:23:18 | 101.900 | 493 |
| 14:23:18 | 101.900 | 46 |
| 14:22:20 | 101.800 | 69 |