Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 379 | 103.200 | |
| 9 | 889 | 103.100 | |
| 7 | 623 | 103.000 | |
| 8 | 795 | 102.900 | |
| 7 | 644 | 102.800 | |
| 10 | 1’012 | 102.700 | |
| 10 | 964 | 102.600 | |
| 10 | 1’114 | 102.500 | |
| 12 | 909 | 102.400 | |
| 7 | 390 | 102.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 443 | 102.100 | |
| 9 | 673 | 102.000 | |
| 12 | 807 | 101.900 | |
| 12 | 1’258 | 101.800 | |
| 9 | 802 | 101.700 | |
| 11 | 1’153 | 101.600 | |
| 10 | 691 | 101.500 | |
| 8 | 827 | 101.400 | |
| 9 | 900 | 101.300 | |
| 10 | 549 | 101.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’719 | 8’103 | 1:1.05 | 09.03.2026 12:34:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:05 | 102.150 | 12 |
| 12:34:20 | 102.100 | 34 |
| 12:33:10 | 102.000 | 62 |
| 12:32:28 | 101.900 | 50 |
| 12:27:38 | 102.000 | 81 |
| 12:25:17 | 102.000 | 35 |
| 12:25:17 | 102.000 | 45 |
| 12:23:05 | 102.000 | 80 |
| 12:22:52 | 102.100 | 139 |
| 12:19:47 | 102.000 | 100 |
| 12:15:39 | 102.100 | 62 |
| 12:15:10 | 102.200 | 121 |
| 12:12:33 | 102.200 | 86 |
| 12:10:51 | 102.100 | 110 |
| 12:10:51 | 102.100 | 432 |
| 12:03:12 | 102.300 | 28 |
| 12:03:10 | 102.200 | 62 |
| 12:01:54 | 102.200 | 285 |
| 12:01:54 | 102.200 | 62 |
| 12:01:15 | 102.200 | 1 |
| 12:00:37 | 102.150 | 62 |