Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 203 | 106.300 | |
| 3 | 260 | 106.200 | |
| 4 | 668 | 106.100 | |
| 2 | 179 | 106.000 | |
| 4 | 659 | 105.900 | |
| 5 | 756 | 105.800 | |
| 2 | 208 | 105.700 | |
| 2 | 211 | 105.600 | |
| 4 | 332 | 105.500 | |
| 1 | 176 | 105.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 101 | 105.600 | |
| 3 | 194 | 105.100 | |
| 4 | 602 | 105.000 | |
| 4 | 602 | 104.900 | |
| 7 | 707 | 104.800 | |
| 4 | 195 | 104.700 | |
| 4 | 141 | 104.600 | |
| 6 | 483 | 104.500 | |
| 6 | 194 | 104.400 | |
| 5 | 137 | 104.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’652 | 3’356 | 1:0.92 | 31.03.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:55:59 | 105.700 | 5 |
| 18:40:12 | 106.000 | 4 |
| 17:56:58 | 105.300 | 50 |
| 17:35:11 | 105.600 | 176 |
| 17:35:11 | 105.600 | 79’247 |
| 17:28:53 | 105.400 | 18 |
| 17:28:53 | 105.400 | 85 |
| 17:28:49 | 105.400 | 76 |
| 17:28:48 | 105.400 | 77 |
| 17:28:05 | 105.400 | 77 |
| 17:28:03 | 105.400 | 8 |
| 17:27:30 | 105.400 | 21 |
| 17:26:57 | 105.500 | 43 |
| 17:26:57 | 105.500 | 95 |
| 17:26:52 | 105.500 | 263 |
| 17:26:40 | 105.500 | 20 |
| 17:26:36 | 105.500 | 76 |
| 17:26:36 | 105.500 | 136 |
| 17:26:36 | 105.500 | 96 |
| 17:24:45 | 105.600 | 37 |
| 17:24:45 | 105.600 | 162 |