Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 13 | 621 | 116.700 | |
| 10 | 324 | 116.600 | |
| 11 | 542 | 116.500 | |
| 11 | 812 | 116.400 | |
| 10 | 427 | 116.300 | |
| 10 | 2’678 | 116.200 | |
| 7 | 529 | 116.100 | |
| 11 | 620 | 116.000 | |
| 12 | 804 | 115.900 | |
| 4 | 629 | 115.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 115.700 | |
| 9 | 424 | 115.600 | |
| 13 | 603 | 115.500 | |
| 13 | 2’473 | 115.400 | |
| 8 | 398 | 115.300 | |
| 10 | 852 | 115.200 | |
| 14 | 870 | 115.100 | |
| 11 | 435 | 115.000 | |
| 14 | 685 | 114.900 | |
| 12 | 362 | 114.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’986 | 7’174 | 1:0.90 | 24.04.2026 10:34:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:25 | 115.700 | 14 |
| 10:33:57 | 115.800 | 264 |
| 10:33:57 | 115.800 | 35 |
| 10:33:57 | 115.900 | 130 |
| 10:29:08 | 115.800 | 106 |
| 10:29:08 | 115.800 | 34 |
| 10:29:08 | 115.900 | 122 |
| 10:25:06 | 115.900 | 37 |
| 10:24:27 | 116.000 | 68 |
| 10:22:14 | 115.900 | 25 |
| 10:22:13 | 116.000 | 60 |
| 10:22:13 | 116.000 | 108 |
| 10:16:11 | 116.100 | 107 |
| 10:16:11 | 116.100 | 31 |
| 10:16:11 | 116.000 | 354 |
| 10:06:38 | 115.900 | 68 |
| 10:04:43 | 115.900 | 71 |
| 10:04:43 | 115.900 | 112 |
| 10:04:43 | 116.000 | 403 |
| 10:00:27 | 116.000 | 41 |
| 10:00:27 | 116.000 | 52 |