Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 208 | 108.200 | |
| 3 | 211 | 108.100 | |
| 3 | 212 | 108.000 | |
| 2 | 212 | 107.900 | |
| 3 | 306 | 107.800 | |
| 3 | 478 | 107.700 | |
| 3 | 544 | 107.600 | |
| 2 | 220 | 107.500 | |
| 2 | 224 | 107.400 | |
| 1 | 232 | 107.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 177 | 107.100 | |
| 6 | 323 | 107.000 | |
| 5 | 423 | 106.900 | |
| 6 | 553 | 106.800 | |
| 4 | 204 | 106.700 | |
| 4 | 203 | 106.600 | |
| 4 | 204 | 106.500 | |
| 4 | 209 | 106.400 | |
| 4 | 209 | 106.300 | |
| 4 | 208 | 106.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’847 | 2’713 | 1:0.95 | 22.05.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 107.300 | 85’952 |
| 17:30:00 | 107.200 | 45 |
| 17:29:28 | 107.200 | 78 |
| 17:29:28 | 107.200 | 104 |
| 17:29:00 | 107.300 | 12 |
| 17:28:01 | 107.200 | 142 |
| 17:28:01 | 107.200 | 215 |
| 17:26:44 | 107.200 | 158 |
| 17:24:51 | 107.200 | 18 |
| 17:24:51 | 107.200 | 18 |
| 17:24:51 | 107.200 | 142 |
| 17:24:51 | 107.200 | 99 |
| 17:24:51 | 107.200 | 2 |
| 17:24:22 | 107.200 | 142 |
| 17:24:22 | 107.200 | 38 |
| 17:23:08 | 107.200 | 220 |
| 17:20:21 | 107.200 | 200 |
| 17:20:16 | 107.200 | 87 |
| 17:18:13 | 107.300 | 38 |
| 17:18:08 | 107.200 | 66 |
| 17:11:41 | 107.300 | 142 |