Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 645 | 106.100 | |
| 8 | 641 | 106.000 | |
| 7 | 840 | 105.900 | |
| 7 | 829 | 105.800 | |
| 7 | 701 | 105.700 | |
| 10 | 1’082 | 105.600 | |
| 11 | 929 | 105.500 | |
| 9 | 796 | 105.400 | |
| 11 | 750 | 105.300 | |
| 6 | 392 | 105.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 484 | 105.000 | |
| 9 | 656 | 104.900 | |
| 10 | 831 | 104.800 | |
| 10 | 906 | 104.700 | |
| 9 | 930 | 104.600 | |
| 6 | 635 | 104.500 | |
| 6 | 750 | 104.400 | |
| 6 | 625 | 104.300 | |
| 10 | 1’442 | 104.200 | |
| 7 | 1’347 | 104.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’605 | 8’606 | 1:1.13 | 20.03.2026 17:06:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:28 | 105.100 | 8 |
| 17:06:15 | 105.000 | 23 |
| 17:06:11 | 105.100 | 107 |
| 17:06:11 | 105.100 | 5 |
| 17:06:11 | 105.100 | 51 |
| 17:05:02 | 105.200 | 121 |
| 17:04:05 | 105.200 | 19 |
| 17:03:44 | 105.300 | 26 |
| 17:03:15 | 105.300 | 55 |
| 17:03:15 | 105.300 | 184 |
| 17:03:15 | 105.300 | 78 |
| 17:01:38 | 105.200 | 2 |
| 17:01:12 | 105.100 | 30 |
| 17:00:56 | 105.100 | 34 |
| 17:00:56 | 105.200 | 7 |
| 17:00:56 | 105.200 | 100 |
| 17:00:17 | 105.100 | 124 |
| 17:00:17 | 105.100 | 73 |
| 17:00:17 | 105.100 | 106 |
| 16:59:17 | 105.200 | 43 |
| 16:58:55 | 105.200 | 2 |